Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 20,000 |
7 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 5,000 |
5 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 40,000 |
2 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 15,000 |
30 Jan 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.186 | 0.186 | 0.184 | 0.186 | 0.186 | +0.003 (+1.64%) | 30,000 |
24 Jan 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 50,000 |
22 Jan 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 70,000 |
18 Jan 2024 | HKD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | -0.006 (-3.19%) | 20,000 |
17 Jan 2024 | HKD | 0.179 | 0.188 | 0.179 | 0.188 | 0.188 | -0.032 (-14.55%) | 10,000 |
16 Jan 2024 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | +0.042 (+23.60%) | 265,000 |
15 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 15,000 |
12 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.182 | 0.182 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 10,000 |
8 Jan 2024 | HKD | 0.182 | 0.188 | 0.177 | 0.18 | 0.18 | +0.002 (+1.12%) | 30,000 |
5 Jan 2024 | HKD | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 80,000 |