Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | -0.007 (-3.48%) | 15,000 |
18 Aug 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.014 (-6.51%) | 5,000 |
17 Aug 2023 | HKD | 0.201 | 0.215 | 0.201 | 0.215 | 0.215 | +0.014 (+6.97%) | 10,000 |
16 Aug 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 0 |
15 Aug 2023 | HKD | 0.191 | 0.224 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 110,000 |
14 Aug 2023 | HKD | 0.191 | 0.2 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
11 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 10,000 |
9 Aug 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.009 (+4.57%) | 30,000 |
8 Aug 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 130,000 |
7 Aug 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 15,000 |
3 Aug 2023 | HKD | 0.196 | 0.225 | 0.196 | 0.198 | 0.198 | +0.002 (+1.02%) | 160,000 |
2 Aug 2023 | HKD | 0.224 | 0.225 | 0.196 | 0.196 | 0.196 | +0.002 (+1.03%) | 185,000 |
1 Aug 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.202 | 0.206 | 0.193 | 0.194 | 0.194 | 0.0 (0.0%) | 140,000 |
27 Jul 2023 | HKD | 0.202 | 0.202 | 0.194 | 0.194 | 0.194 | -0.008 (-3.96%) | 15,000 |
26 Jul 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 0 |
25 Jul 2023 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 10,000 |
24 Jul 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.011 (-5.39%) | 5,000 |
21 Jul 2023 | HKD | 0.204 | 0.225 | 0.191 | 0.204 | 0.204 | +0.013 (+6.81%) | 140,000 |
20 Jul 2023 | HKD | 0.188 | 0.208 | 0.188 | 0.191 | 0.191 | -0.002 (-1.04%) | 15,000 |
19 Jul 2023 | HKD | 0.192 | 0.21 | 0.188 | 0.193 | 0.193 | 0.0 (0.0%) | 450,000 |
18 Jul 2023 | HKD | 0.219 | 0.219 | 0.193 | 0.193 | 0.193 | +0.003 (+1.58%) | 30,000 |
17 Jul 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 55,000 |
13 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 0 |
11 Jul 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.002 (+1.05%) | 30,000 |