Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.197 | 0.198 | 0.187 | 0.191 | 0.191 | -0.006 (-3.05%) | 155,000 |
7 Jul 2023 | HKD | 0.197 | 0.229 | 0.187 | 0.197 | 0.197 | -0.007 (-3.43%) | 95,000 |
6 Jul 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 55,000 |
5 Jul 2023 | HKD | 0.203 | 0.204 | 0.202 | 0.204 | 0.204 | +0.002 (+0.99%) | 130,000 |
4 Jul 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.222 | 0.222 | 0.201 | 0.202 | 0.202 | -0.002 (-0.98%) | 25,000 |
30 Jun 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 5,000 |
28 Jun 2023 | HKD | 0.196 | 0.217 | 0.196 | 0.206 | 0.206 | +0.002 (+0.98%) | 35,000 |
27 Jun 2023 | HKD | 0.213 | 0.219 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 95,000 |
26 Jun 2023 | HKD | 0.201 | 0.222 | 0.201 | 0.204 | 0.204 | -0.009 (-4.23%) | 35,000 |
23 Jun 2023 | HKD | 0.201 | 0.23 | 0.201 | 0.213 | 0.213 | +0.001 (+0.47%) | 110,000 |
21 Jun 2023 | HKD | 0.229 | 0.229 | 0.194 | 0.212 | 0.212 | +0.011 (+5.47%) | 70,000 |
20 Jun 2023 | HKD | 0.247 | 0.25 | 0.192 | 0.201 | 0.201 | -0.049 (-19.60%) | 200,000 |
19 Jun 2023 | HKD | 0.25 | 0.28 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 280,000 |
16 Jun 2023 | HKD | 0.244 | 0.27 | 0.236 | 0.25 | 0.25 | +0.024 (+10.62%) | 170,000 |
15 Jun 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.01 (+4.63%) | 10,000 |
14 Jun 2023 | HKD | 0.216 | 0.23 | 0.209 | 0.216 | 0.216 | +0.007 (+3.35%) | 10,000 |
13 Jun 2023 | HKD | 0.229 | 0.23 | 0.209 | 0.209 | 0.209 | +0.005 (+2.45%) | 50,000 |
12 Jun 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 5,000 |
9 Jun 2023 | HKD | 0.209 | 0.209 | 0.2 | 0.204 | 0.204 | +0.018 (+9.68%) | 65,000 |
8 Jun 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.023 (+14.11%) | 15,000 |
7 Jun 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.016 (-8.94%) | 20,000 |
6 Jun 2023 | HKD | 0.158 | 0.179 | 0.158 | 0.179 | 0.179 | +0.024 (+15.48%) | 70,000 |
5 Jun 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,000 |
2 Jun 2023 | HKD | 0.16 | 0.164 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 30,000 |
1 Jun 2023 | HKD | 0.134 | 0.151 | 0.134 | 0.145 | 0.145 | +0.029 (+25.00%) | 50,000 |
31 May 2023 | HKD | 0.142 | 0.142 | 0.116 | 0.116 | 0.116 | -0.031 (-21.09%) | 90,000 |
30 May 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |