Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | HKD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | 0.0 (0.0%) | 35,000 |
17 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 10,000 |
11 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.187 | 0.188 | 0.187 | 0.187 | 0.187 | +0.004 (+2.19%) | 50,000 |
31 May 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 10,000 |
22 May 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 5,000 |
21 May 2024 | HKD | 0.179 | 0.184 | 0.176 | 0.183 | 0.183 | -0.004 (-2.14%) | 105,000 |
20 May 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 10,000 |
17 May 2024 | HKD | 0.178 | 0.187 | 0.178 | 0.187 | 0.187 | +0.003 (+1.63%) | 10,000 |
16 May 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.176 | 0.186 | 0.176 | 0.184 | 0.184 | +0.01 (+5.75%) | 165,000 |
10 May 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 5,000 |
9 May 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | -0.005 (-2.81%) | 160,000 |
7 May 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 110,000 |
6 May 2024 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 120,000 |