| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 973 | 975 | 973 | 975 | 975 | +2 (+0.21%) | 700 |
| 20 Jun 2024 | JPY | 972 | 973 | 963 | 973 | 973 | +10 (+1.04%) | 500 |
| 19 Jun 2024 | JPY | 963 | 963 | 963 | 963 | 963 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | JPY | 963 | 963 | 963 | 963 | 963 | 0.0 (0.0%) | 200 |
| 17 Jun 2024 | JPY | 961 | 963 | 960 | 963 | 963 | +2 (+0.21%) | 600 |
| 14 Jun 2024 | JPY | 961 | 961 | 961 | 961 | 961 | -13 (-1.33%) | 100 |
| 13 Jun 2024 | JPY | 974 | 974 | 974 | 974 | 974 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | JPY | 965 | 975 | 961 | 974 | 974 | -2 (-0.20%) | 400 |
| 11 Jun 2024 | JPY | 976 | 976 | 976 | 976 | 976 | +9 (+0.93%) | 100 |
| 10 Jun 2024 | JPY | 967 | 967 | 967 | 967 | 967 | +4 (+0.42%) | 100 |
| 7 Jun 2024 | JPY | 965 | 965 | 963 | 963 | 963 | -15 (-1.53%) | 1,300 |
| 6 Jun 2024 | JPY | 978 | 978 | 978 | 978 | 978 | +3 (+0.31%) | 200 |
| 5 Jun 2024 | JPY | 976 | 977 | 975 | 975 | 975 | 0.0 (0.0%) | 1,000 |
| 4 Jun 2024 | JPY | 965 | 975 | 965 | 975 | 975 | +15 (+1.56%) | 600 |
| 3 Jun 2024 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 300 |
| 31 May 2024 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 1,300 |
| 30 May 2024 | JPY | 965 | 965 | 960 | 960 | 960 | -7 (-0.72%) | 400 |
| 29 May 2024 | JPY | 972 | 972 | 967 | 967 | 967 | -3 (-0.31%) | 300 |
| 28 May 2024 | JPY | 979 | 979 | 970 | 970 | 970 | -9 (-0.92%) | 300 |
| 27 May 2024 | JPY | 979 | 979 | 979 | 979 | 979 | +11 (+1.14%) | 100 |
| 24 May 2024 | JPY | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 100 |
| 23 May 2024 | JPY | 972 | 972 | 968 | 968 | 968 | -8 (-0.82%) | 500 |
| 22 May 2024 | JPY | 979 | 979 | 976 | 976 | 976 | 0.0 (0.0%) | 500 |
| 21 May 2024 | JPY | 975 | 979 | 975 | 976 | 976 | +4 (+0.41%) | 500 |
| 20 May 2024 | JPY | 972 | 974 | 972 | 972 | 972 | +3 (+0.31%) | 700 |
| 17 May 2024 | JPY | 969 | 970 | 969 | 969 | 969 | +4 (+0.41%) | 500 |
| 16 May 2024 | JPY | 965 | 965 | 965 | 965 | 965 | -5 (-0.52%) | 100 |
| 15 May 2024 | JPY | 968 | 970 | 968 | 970 | 970 | +5 (+0.52%) | 800 |
| 14 May 2024 | JPY | 969 | 969 | 965 | 965 | 965 | -4 (-0.41%) | 200 |
| 13 May 2024 | JPY | 964 | 969 | 964 | 969 | 969 | +5 (+0.52%) | 200 |
