Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2024	JPY	968	968	968	968	968	0.0 (0.0%)	100
23 May 2024	JPY	972	972	968	968	968	-8 (-0.82%)	500
22 May 2024	JPY	979	979	976	976	976	0.0 (0.0%)	500
21 May 2024	JPY	975	979	975	976	976	+4 (+0.41%)	500
20 May 2024	JPY	972	974	972	972	972	+3 (+0.31%)	700
17 May 2024	JPY	969	970	969	969	969	+4 (+0.41%)	500
16 May 2024	JPY	965	965	965	965	965	-5 (-0.52%)	100
15 May 2024	JPY	968	970	968	970	970	+5 (+0.52%)	800
14 May 2024	JPY	969	969	965	965	965	-4 (-0.41%)	200
13 May 2024	JPY	964	969	964	969	969	+5 (+0.52%)	200
10 May 2024	JPY	960	964	960	964	964	+1 (+0.10%)	1,600
9 May 2024	JPY	961	963	960	963	963	+3 (+0.31%)	600
8 May 2024	JPY	960	960	960	960	960	0.0 (0.0%)	1,800
7 May 2024	JPY	960	963	960	960	960	0.0 (0.0%)	2,200
2 May 2024	JPY	960	960	960	960	960	0.0 (0.0%)	0
1 May 2024	JPY	947	960	947	960	960	0.0 (0.0%)	1,800
30 Apr 2024	JPY	960	960	945	960	960	+3 (+0.31%)	700
26 Apr 2024	JPY	939	959	939	957	957	-6 (-0.62%)	1,500
25 Apr 2024	JPY	960	963	935	963	963	-7 (-0.72%)	900
24 Apr 2024	JPY	928	970	928	970	970	+42 (+4.53%)	800
23 Apr 2024	JPY	925	930	925	928	928	+3 (+0.32%)	1,100
22 Apr 2024	JPY	922	925	916	925	925	+9 (+0.98%)	1,900
19 Apr 2024	JPY	918	918	915	916	916	-2 (-0.22%)	1,300
18 Apr 2024	JPY	912	918	912	918	918	+4 (+0.44%)	1,300
17 Apr 2024	JPY	918	918	914	914	914	-10 (-1.08%)	400
16 Apr 2024	JPY	924	924	924	924	924	0.0 (0.0%)	1,100
15 Apr 2024	JPY	916	924	916	924	924	+7 (+0.76%)	500
12 Apr 2024	JPY	919	920	917	917	917	-3 (-0.33%)	500
11 Apr 2024	JPY	920	924	910	920	920	+3 (+0.33%)	1,100
10 Apr 2024	JPY	921	924	917	917	917	-8 (-0.86%)	1,800