Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2023	JPY	770	778	770	778	778	+11 (+1.43%)	1,200
26 May 2023	JPY	768	779	767	767	767	-13 (-1.67%)	300
25 May 2023	JPY	780	780	780	780	780	0.0 (0.0%)	0
24 May 2023	JPY	768	780	766	780	780	+13 (+1.69%)	2,600
23 May 2023	JPY	768	768	767	767	767	-3 (-0.39%)	300
22 May 2023	JPY	775	775	770	770	770	0.0 (0.0%)	600
19 May 2023	JPY	765	770	765	770	770	+5 (+0.65%)	900
18 May 2023	JPY	762	774	762	765	765	-9 (-1.16%)	400
17 May 2023	JPY	761	774	761	774	774	+7 (+0.91%)	800
16 May 2023	JPY	761	770	761	767	767	+6 (+0.79%)	800
15 May 2023	JPY	762	763	760	761	761	+7 (+0.93%)	400
12 May 2023	JPY	756	756	754	754	754	-3 (-0.40%)	400
11 May 2023	JPY	757	757	757	757	757	0.0 (0.0%)	0
10 May 2023	JPY	755	770	755	757	757	-3 (-0.39%)	1,400
9 May 2023	JPY	754	760	754	760	760	0.0 (0.0%)	600
8 May 2023	JPY	758	760	758	760	760	+4 (+0.53%)	500
2 May 2023	JPY	768	768	756	756	756	-12 (-1.56%)	400
1 May 2023	JPY	778	778	760	768	768	+15 (+1.99%)	1,000
28 Apr 2023	JPY	753	753	753	753	753	0.0 (0.0%)	0
27 Apr 2023	JPY	767	769	753	753	753	-15 (-1.95%)	2,100
26 Apr 2023	JPY	766	768	766	768	768	+3 (+0.39%)	200
25 Apr 2023	JPY	765	767	765	765	765	0.0 (0.0%)	300
24 Apr 2023	JPY	764	765	764	765	765	+1 (+0.13%)	1,100
21 Apr 2023	JPY	763	764	761	764	764	+2 (+0.26%)	800
20 Apr 2023	JPY	760	762	751	762	762	+9 (+1.20%)	1,100
19 Apr 2023	JPY	754	756	753	753	753	-1 (-0.13%)	1,200
18 Apr 2023	JPY	758	758	754	754	754	-4 (-0.53%)	1,100
17 Apr 2023	JPY	759	759	758	758	758	-1 (-0.13%)	700
14 Apr 2023	JPY	755	760	750	759	759	+4 (+0.53%)	1,600
13 Apr 2023	JPY	755	755	755	755	755	0.0 (0.0%)	200