Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	JPY	755	760	750	759	759	+4 (+0.53%)	1,600
13 Apr 2023	JPY	755	755	755	755	755	0.0 (0.0%)	200
12 Apr 2023	JPY	751	755	749	755	755	+7 (+0.94%)	500
11 Apr 2023	JPY	759	759	748	748	748	-11 (-1.45%)	900
10 Apr 2023	JPY	750	759	750	759	759	+9 (+1.20%)	200
7 Apr 2023	JPY	750	750	750	750	750	-5 (-0.66%)	200
6 Apr 2023	JPY	770	770	732	755	755	-15 (-1.95%)	4,000
5 Apr 2023	JPY	770	770	770	770	770	0.0 (0.0%)	100
4 Apr 2023	JPY	771	771	770	770	770	+4 (+0.52%)	600
3 Apr 2023	JPY	763	766	763	766	766	+6 (+0.79%)	1,100
31 Mar 2023	JPY	769	769	760	760	760	-10 (-1.30%)	2,800
30 Mar 2023	JPY	751	770	750	770	770	-48 (-5.87%)	3,800
29 Mar 2023	JPY	810	818	810	818	818	+9 (+1.11%)	3,900
28 Mar 2023	JPY	808	809	808	809	809	+1 (+0.12%)	1,700
27 Mar 2023	JPY	806	810	806	808	808	+2 (+0.25%)	2,400
24 Mar 2023	JPY	805	806	805	806	806	-1 (-0.12%)	800
23 Mar 2023	JPY	799	807	799	807	807	+12 (+1.51%)	600
22 Mar 2023	JPY	797	810	795	795	795	-2 (-0.25%)	2,300
20 Mar 2023	JPY	809	809	795	797	797	-9 (-1.12%)	3,100
17 Mar 2023	JPY	801	806	801	806	806	+6 (+0.75%)	1,700
16 Mar 2023	JPY	799	810	799	800	800	-5 (-0.62%)	3,600
15 Mar 2023	JPY	797	805	797	805	805	+9 (+1.13%)	1,900
14 Mar 2023	JPY	804	804	796	796	796	-8 (-1.00%)	2,800
13 Mar 2023	JPY	800	804	800	804	804	+1 (+0.12%)	1,700
10 Mar 2023	JPY	800	803	800	803	803	+3 (+0.38%)	700
9 Mar 2023	JPY	798	800	797	800	800	+2 (+0.25%)	1,100
8 Mar 2023	JPY	795	798	795	798	798	+3 (+0.38%)	1,200
7 Mar 2023	JPY	792	795	792	795	795	+3 (+0.38%)	2,300
6 Mar 2023	JPY	792	793	790	792	792	0.0 (0.0%)	1,300
3 Mar 2023	JPY	790	792	787	792	792	+2 (+0.25%)	1,000