Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	JPY	786	790	786	790	790	+1 (+0.13%)	400
1 Mar 2023	JPY	781	789	781	789	789	0.0 (0.0%)	800
28 Feb 2023	JPY	786	789	786	789	789	+6 (+0.77%)	1,600
27 Feb 2023	JPY	780	783	779	783	783	+6 (+0.77%)	500
24 Feb 2023	JPY	776	777	776	777	777	+1 (+0.13%)	900
22 Feb 2023	JPY	781	781	775	776	776	-5 (-0.64%)	600
21 Feb 2023	JPY	783	783	770	781	781	-2 (-0.26%)	1,900
20 Feb 2023	JPY	784	784	778	783	783	-2 (-0.25%)	1,100
17 Feb 2023	JPY	777	785	777	785	785	+8 (+1.03%)	1,700
16 Feb 2023	JPY	777	777	770	777	777	-2 (-0.26%)	800
15 Feb 2023	JPY	764	779	764	779	779	+14 (+1.83%)	1,600
14 Feb 2023	JPY	760	765	760	765	765	+14 (+1.86%)	900
13 Feb 2023	JPY	767	786	751	751	751	-15 (-1.96%)	4,000
10 Feb 2023	JPY	761	766	761	766	766	+5 (+0.66%)	900
9 Feb 2023	JPY	760	761	760	761	761	+1 (+0.13%)	400
8 Feb 2023	JPY	757	760	756	760	760	+3 (+0.40%)	1,300
7 Feb 2023	JPY	759	759	755	757	757	-2 (-0.26%)	900
6 Feb 2023	JPY	755	759	755	759	759	+4 (+0.53%)	1,600
3 Feb 2023	JPY	745	755	745	755	755	+10 (+1.34%)	600
2 Feb 2023	JPY	753	754	745	745	745	-1 (-0.13%)	400
1 Feb 2023	JPY	755	755	744	746	746	-9 (-1.19%)	4,000
31 Jan 2023	JPY	749	755	749	755	755	+6 (+0.80%)	1,200
30 Jan 2023	JPY	749	749	748	749	749	0.0 (0.0%)	400
27 Jan 2023	JPY	745	749	745	749	749	+4 (+0.54%)	1,300
26 Jan 2023	JPY	746	746	745	745	745	-9 (-1.19%)	200
25 Jan 2023	JPY	740	754	739	754	754	+21 (+2.86%)	400
24 Jan 2023	JPY	733	733	733	733	733	-1 (-0.14%)	500
23 Jan 2023	JPY	737	738	734	734	734	-15 (-2.00%)	2,200
20 Jan 2023	JPY	739	749	739	749	749	+14 (+1.90%)	3,300
19 Jan 2023	JPY	728	735	728	735	735	+6 (+0.82%)	1,000