Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2009	JPY	425	425	425	425	425	+8 (+1.92%)	2,000
6 Jul 2009	JPY	413	417	413	417	417	+16 (+3.99%)	2,000
3 Jul 2009	JPY	401	401	401	401	401	0.0 (0.0%)	0
2 Jul 2009	JPY	401	401	401	401	401	-10 (-2.43%)	3,000
1 Jul 2009	JPY	411	411	411	411	411	0.0 (0.0%)	0
30 Jun 2009	JPY	410	411	410	411	411	+11 (+2.75%)	2,000
29 Jun 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
26 Jun 2009	JPY	400	400	400	400	400	-8 (-1.96%)	1,000
25 Jun 2009	JPY	408	408	408	408	408	+5 (+1.24%)	2,000
24 Jun 2009	JPY	403	403	403	403	403	+28 (+7.47%)	1,000
23 Jun 2009	JPY	375	375	375	375	375	0.0 (0.0%)	0
22 Jun 2009	JPY	375	375	375	375	375	0.0 (0.0%)	0
19 Jun 2009	JPY	375	375	375	375	375	0.0 (0.0%)	0
18 Jun 2009	JPY	375	375	375	375	375	0.0 (0.0%)	0
17 Jun 2009	JPY	375	375	375	375	375	0.0 (0.0%)	0
16 Jun 2009	JPY	375	375	375	375	375	-15 (-3.85%)	1,000
15 Jun 2009	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
12 Jun 2009	JPY	384	390	384	390	390	+7 (+1.83%)	2,000
11 Jun 2009	JPY	383	383	383	383	383	0.0 (0.0%)	0
10 Jun 2009	JPY	383	383	383	383	383	+4 (+1.06%)	1,000
9 Jun 2009	JPY	379	379	379	379	379	+8 (+2.16%)	1,000
8 Jun 2009	JPY	371	371	371	371	371	0.0 (0.0%)	0
5 Jun 2009	JPY	371	371	371	371	371	0.0 (0.0%)	0
4 Jun 2009	JPY	371	371	371	371	371	-15 (-3.89%)	2,000
3 Jun 2009	JPY	386	386	386	386	386	0.0 (0.0%)	0
2 Jun 2009	JPY	386	386	386	386	386	+4 (+1.05%)	1,000
1 Jun 2009	JPY	382	382	382	382	382	+15 (+4.09%)	1,000
29 May 2009	JPY	367	367	367	367	367	-8 (-2.13%)	3,000
28 May 2009	JPY	379	382	375	375	375	-14 (-3.60%)	6,000
27 May 2009	JPY	389	389	389	389	389	-10 (-2.51%)	3,000