Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2009	JPY	399	399	399	399	399	0.0 (0.0%)	0
25 May 2009	JPY	399	399	399	399	399	0.0 (0.0%)	0
22 May 2009	JPY	399	399	399	399	399	+5 (+1.27%)	1,000
21 May 2009	JPY	394	394	394	394	394	+7 (+1.81%)	1,000
20 May 2009	JPY	387	387	387	387	387	+7 (+1.84%)	1,000
19 May 2009	JPY	380	380	380	380	380	0.0 (0.0%)	2,000
18 May 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
15 May 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
14 May 2009	JPY	380	380	380	380	380	-3 (-0.78%)	2,000
13 May 2009	JPY	383	383	383	383	383	0.0 (0.0%)	5,000
12 May 2009	JPY	383	383	383	383	383	0.0 (0.0%)	0
11 May 2009	JPY	383	383	383	383	383	-45 (-10.51%)	1,000
8 May 2009	JPY	428	428	428	428	428	0.0 (0.0%)	0
7 May 2009	JPY	428	428	428	428	428	0.0 (0.0%)	0
1 May 2009	JPY	428	428	428	428	428	0.0 (0.0%)	0
30 Apr 2009	JPY	428	428	428	428	428	0.0 (0.0%)	0
28 Apr 2009	JPY	428	428	428	428	428	0.0 (0.0%)	0
27 Apr 2009	JPY	428	428	428	428	428	0.0 (0.0%)	1,000
24 Apr 2009	JPY	428	428	428	428	428	-1 (-0.23%)	1,000
23 Apr 2009	JPY	429	429	429	429	429	0.0 (0.0%)	0
22 Apr 2009	JPY	429	429	429	429	429	0.0 (0.0%)	1,000
21 Apr 2009	JPY	429	429	429	429	429	0.0 (0.0%)	0
20 Apr 2009	JPY	429	429	429	429	429	0.0 (0.0%)	1,000
17 Apr 2009	JPY	429	429	429	429	429	0.0 (0.0%)	0
16 Apr 2009	JPY	429	429	429	429	429	0.0 (0.0%)	0
15 Apr 2009	JPY	429	429	429	429	429	-1 (-0.23%)	1,000
14 Apr 2009	JPY	430	430	430	430	430	0.0 (0.0%)	0
13 Apr 2009	JPY	430	430	430	430	430	0.0 (0.0%)	0
10 Apr 2009	JPY	430	430	430	430	430	+1 (+0.23%)	1,000
9 Apr 2009	JPY	429	429	429	429	429	0.0 (0.0%)	0