Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2009	JPY	431	431	431	431	431	0.0 (0.0%)	0
23 Feb 2009	JPY	431	431	431	431	431	0.0 (0.0%)	0
20 Feb 2009	JPY	431	431	431	431	431	+8 (+1.89%)	3,000
19 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	0
18 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	0
17 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	0
16 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	0
13 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	2,000
12 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	3,000
10 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	0
9 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	1,000
6 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	0
5 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	4,000
4 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	3,000
3 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	4,000
2 Feb 2009	JPY	423	423	423	423	423	0.0 (0.0%)	0
30 Jan 2009	JPY	423	423	423	423	423	0.0 (0.0%)	3,000
29 Jan 2009	JPY	423	423	423	423	423	0.0 (0.0%)	0
28 Jan 2009	JPY	423	423	423	423	423	0.0 (0.0%)	1,000
27 Jan 2009	JPY	423	423	423	423	423	0.0 (0.0%)	0
26 Jan 2009	JPY	423	423	423	423	423	-5 (-1.17%)	2,000
23 Jan 2009	JPY	423	428	423	428	428	+5 (+1.18%)	2,000
22 Jan 2009	JPY	423	423	423	423	423	+5 (+1.20%)	2,000
21 Jan 2009	JPY	418	418	418	418	418	0.0 (0.0%)	0
20 Jan 2009	JPY	419	419	418	418	418	+8 (+1.95%)	5,000
19 Jan 2009	JPY	403	410	403	410	410	-7 (-1.68%)	5,000
16 Jan 2009	JPY	417	417	417	417	417	0.0 (0.0%)	0
15 Jan 2009	JPY	417	417	417	417	417	0.0 (0.0%)	0
14 Jan 2009	JPY	407	417	407	417	417	+17 (+4.25%)	2,000
13 Jan 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0