Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
8 Jan 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
7 Jan 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
6 Jan 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
5 Jan 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
30 Dec 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
29 Dec 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
26 Dec 2008	JPY	400	400	400	400	400	+10 (+2.56%)	1,000
25 Dec 2008	JPY	390	390	390	390	390	0.0 (0.0%)	6,000
24 Dec 2008	JPY	390	390	390	390	390	+30 (+8.33%)	1,000
22 Dec 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0
19 Dec 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0
18 Dec 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0
17 Dec 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0
16 Dec 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0
15 Dec 2008	JPY	360	360	360	360	360	-1 (-0.28%)	2,000
12 Dec 2008	JPY	361	361	361	361	361	0.0 (0.0%)	0
11 Dec 2008	JPY	380	380	361	361	361	-29 (-7.44%)	3,000
10 Dec 2008	JPY	390	390	390	390	390	+1 (+0.26%)	1,000
9 Dec 2008	JPY	389	389	389	389	389	+2 (+0.52%)	1,000
8 Dec 2008	JPY	387	387	387	387	387	+5 (+1.31%)	4,000
5 Dec 2008	JPY	382	382	372	382	382	+20 (+5.52%)	3,000
4 Dec 2008	JPY	362	362	362	362	362	0.0 (0.0%)	0
3 Dec 2008	JPY	362	362	362	362	362	0.0 (0.0%)	0
2 Dec 2008	JPY	362	362	362	362	362	0.0 (0.0%)	0
1 Dec 2008	JPY	362	362	362	362	362	0.0 (0.0%)	0
28 Nov 2008	JPY	362	362	362	362	362	0.0 (0.0%)	0
27 Nov 2008	JPY	362	362	362	362	362	0.0 (0.0%)	0
26 Nov 2008	JPY	362	362	362	362	362	0.0 (0.0%)	0
25 Nov 2008	JPY	362	362	362	362	362	0.0 (0.0%)	0