Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	JPY	728	735	728	735	735	+6 (+0.82%)	1,000
18 Jan 2023	JPY	727	729	727	729	729	+2 (+0.28%)	1,000
17 Jan 2023	JPY	730	730	727	727	727	-3 (-0.41%)	1,300
16 Jan 2023	JPY	732	732	730	730	730	-2 (-0.27%)	700
13 Jan 2023	JPY	732	732	731	732	732	-3 (-0.41%)	400
12 Jan 2023	JPY	732	735	732	735	735	-2 (-0.27%)	1,200
11 Jan 2023	JPY	737	737	737	737	737	-2 (-0.27%)	100
10 Jan 2023	JPY	740	740	731	739	739	-4 (-0.54%)	900
6 Jan 2023	JPY	743	743	743	743	743	0.0 (0.0%)	200
5 Jan 2023	JPY	745	745	730	743	743	-1 (-0.13%)	1,000
4 Jan 2023	JPY	744	744	744	744	744	0.0 (0.0%)	300
30 Dec 2022	JPY	747	747	743	744	744	+12 (+1.64%)	300
29 Dec 2022	JPY	728	732	728	732	732	+4 (+0.55%)	400
28 Dec 2022	JPY	726	728	726	728	728	-4 (-0.55%)	400
27 Dec 2022	JPY	733	733	729	732	732	+3 (+0.41%)	300
26 Dec 2022	JPY	731	731	729	729	729	-2 (-0.27%)	200
23 Dec 2022	JPY	740	740	728	731	731	-10 (-1.35%)	700
22 Dec 2022	JPY	743	743	741	741	741	+12 (+1.65%)	700
21 Dec 2022	JPY	736	737	729	729	729	-7 (-0.95%)	900
20 Dec 2022	JPY	746	746	728	736	736	0.0 (0.0%)	1,300
19 Dec 2022	JPY	734	744	730	736	736	+5 (+0.68%)	4,400
16 Dec 2022	JPY	731	731	731	731	731	+2 (+0.27%)	100
15 Dec 2022	JPY	729	729	728	729	729	+1 (+0.14%)	500
14 Dec 2022	JPY	743	743	713	728	728	-12 (-1.62%)	3,700
13 Dec 2022	JPY	742	742	740	740	740	-1 (-0.13%)	200
12 Dec 2022	JPY	741	741	741	741	741	+1 (+0.14%)	100
9 Dec 2022	JPY	747	747	740	740	740	-7 (-0.94%)	400
8 Dec 2022	JPY	744	747	744	747	747	+3 (+0.40%)	700
5 Dec 2022	JPY	744	752	744	744	744	+14 (+1.92%)	2,000
2 Dec 2022	JPY	748	749	720	730	730	-18 (-2.41%)	2,600