Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2008	JPY	362	362	362	362	362	+7 (+1.97%)	3,000
20 Nov 2008	JPY	355	355	355	355	355	+6 (+1.72%)	1,000
19 Nov 2008	JPY	349	349	349	349	349	0.0 (0.0%)	0
18 Nov 2008	JPY	349	349	349	349	349	0.0 (0.0%)	0
17 Nov 2008	JPY	349	349	349	349	349	0.0 (0.0%)	0
14 Nov 2008	JPY	349	349	349	349	349	0.0 (0.0%)	3,000
13 Nov 2008	JPY	349	349	349	349	349	-11 (-3.06%)	2,000
12 Nov 2008	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
11 Nov 2008	JPY	351	360	351	360	360	+11 (+3.15%)	3,000
10 Nov 2008	JPY	349	349	349	349	349	0.0 (0.0%)	0
7 Nov 2008	JPY	345	349	345	349	349	0.0 (0.0%)	2,000
6 Nov 2008	JPY	349	349	349	349	349	0.0 (0.0%)	1,000
5 Nov 2008	JPY	349	349	345	349	349	0.0 (0.0%)	4,000
4 Nov 2008	JPY	350	350	349	349	349	-1 (-0.29%)	6,000
31 Oct 2008	JPY	350	350	350	350	350	0.0 (0.0%)	0
30 Oct 2008	JPY	350	350	350	350	350	0.0 (0.0%)	0
29 Oct 2008	JPY	350	350	350	350	350	0.0 (0.0%)	0
28 Oct 2008	JPY	350	350	350	350	350	-5 (-1.41%)	1,000
27 Oct 2008	JPY	350	355	350	355	355	-14 (-3.79%)	4,000
24 Oct 2008	JPY	369	369	369	369	369	0.0 (0.0%)	2,000
23 Oct 2008	JPY	369	369	369	369	369	-20 (-5.14%)	2,000
22 Oct 2008	JPY	390	390	389	389	389	0.0 (0.0%)	3,000
21 Oct 2008	JPY	389	389	389	389	389	+4 (+1.04%)	2,000
20 Oct 2008	JPY	385	385	385	385	385	+5 (+1.32%)	3,000
17 Oct 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
16 Oct 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
15 Oct 2008	JPY	380	380	380	380	380	0.0 (0.0%)	2,000
14 Oct 2008	JPY	380	380	370	380	380	-6 (-1.55%)	4,000
10 Oct 2008	JPY	386	386	386	386	386	0.0 (0.0%)	0
9 Oct 2008	JPY	387	387	386	386	386	-4 (-1.03%)	4,000