Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2008	JPY	390	390	390	390	390	0.0 (0.0%)	0
7 Oct 2008	JPY	385	390	385	390	390	-20 (-4.88%)	2,000
6 Oct 2008	JPY	410	410	410	410	410	-56 (-12.02%)	1,000
3 Oct 2008	JPY	466	466	466	466	466	0.0 (0.0%)	0
2 Oct 2008	JPY	466	466	466	466	466	0.0 (0.0%)	0
1 Oct 2008	JPY	466	466	466	466	466	0.0 (0.0%)	1,000
30 Sep 2008	JPY	466	466	466	466	466	0.0 (0.0%)	0
29 Sep 2008	JPY	466	466	466	466	466	-9 (-1.89%)	1,000
26 Sep 2008	JPY	475	475	475	475	475	0.0 (0.0%)	0
25 Sep 2008	JPY	475	475	475	475	475	0.0 (0.0%)	0
24 Sep 2008	JPY	475	475	475	475	475	0.0 (0.0%)	0
22 Sep 2008	JPY	475	475	475	475	475	+9 (+1.93%)	2,000
19 Sep 2008	JPY	466	466	466	466	466	-9 (-1.89%)	1,000
18 Sep 2008	JPY	475	475	475	475	475	0.0 (0.0%)	0
17 Sep 2008	JPY	475	475	475	475	475	0.0 (0.0%)	0
16 Sep 2008	JPY	475	475	475	475	475	0.0 (0.0%)	0
12 Sep 2008	JPY	475	475	475	475	475	-15 (-3.06%)	1,000
11 Sep 2008	JPY	490	490	490	490	490	0.0 (0.0%)	0
10 Sep 2008	JPY	490	490	490	490	490	0.0 (0.0%)	0
9 Sep 2008	JPY	490	490	490	490	490	0.0 (0.0%)	0
8 Sep 2008	JPY	485	490	485	490	490	+1 (+0.20%)	3,000
5 Sep 2008	JPY	491	491	489	489	489	-2 (-0.41%)	4,000
4 Sep 2008	JPY	491	491	491	491	491	0.0 (0.0%)	0
3 Sep 2008	JPY	491	491	491	491	491	+5 (+1.03%)	1,000
2 Sep 2008	JPY	486	486	486	486	486	0.0 (0.0%)	0
1 Sep 2008	JPY	486	486	486	486	486	0.0 (0.0%)	0
29 Aug 2008	JPY	486	486	486	486	486	-24 (-4.71%)	1,000
28 Aug 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
27 Aug 2008	JPY	510	510	510	510	510	-8 (-1.54%)	2,000
26 Aug 2008	JPY	495	518	495	518	518	+3 (+0.58%)	4,000