Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2008	JPY	498	498	498	498	498	0.0 (0.0%)	0
29 May 2008	JPY	498	498	498	498	498	0.0 (0.0%)	0
28 May 2008	JPY	498	498	498	498	498	0.0 (0.0%)	0
27 May 2008	JPY	498	498	498	498	498	0.0 (0.0%)	0
26 May 2008	JPY	498	498	498	498	498	0.0 (0.0%)	0
23 May 2008	JPY	498	498	498	498	498	0.0 (0.0%)	0
22 May 2008	JPY	498	498	498	498	498	0.0 (0.0%)	0
21 May 2008	JPY	498	498	498	498	498	0.0 (0.0%)	0
20 May 2008	JPY	521	521	498	498	498	-13 (-2.54%)	7,000
19 May 2008	JPY	511	511	511	511	511	0.0 (0.0%)	0
16 May 2008	JPY	511	511	511	511	511	0.0 (0.0%)	0
15 May 2008	JPY	511	511	511	511	511	0.0 (0.0%)	0
14 May 2008	JPY	511	511	511	511	511	0.0 (0.0%)	0
13 May 2008	JPY	511	511	511	511	511	+7 (+1.39%)	1,000
12 May 2008	JPY	504	504	504	504	504	0.0 (0.0%)	0
9 May 2008	JPY	504	504	504	504	504	0.0 (0.0%)	0
8 May 2008	JPY	504	504	504	504	504	-9 (-1.75%)	1,000
7 May 2008	JPY	513	513	513	513	513	+1 (+0.20%)	1,000
2 May 2008	JPY	512	512	512	512	512	0.0 (0.0%)	0
1 May 2008	JPY	512	512	512	512	512	0.0 (0.0%)	0
30 Apr 2008	JPY	512	512	512	512	512	0.0 (0.0%)	0
28 Apr 2008	JPY	522	525	512	512	512	+2 (+0.39%)	3,000
25 Apr 2008	JPY	510	510	510	510	510	0.0 (0.0%)	4,000
24 Apr 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
23 Apr 2008	JPY	510	510	510	510	510	0.0 (0.0%)	0
22 Apr 2008	JPY	510	510	510	510	510	+6 (+1.19%)	1,000
21 Apr 2008	JPY	504	504	504	504	504	0.0 (0.0%)	0
18 Apr 2008	JPY	532	532	504	504	504	-38 (-7.01%)	3,000
17 Apr 2008	JPY	542	542	542	542	542	0.0 (0.0%)	0
16 Apr 2008	JPY	542	542	542	542	542	0.0 (0.0%)	0