Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
14 Apr 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
11 Apr 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
10 Apr 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
9 Apr 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
8 Apr 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
7 Apr 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
4 Apr 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
3 Apr 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
2 Apr 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
1 Apr 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
31 Mar 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
28 Mar 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
27 Mar 2008 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
26 Mar 2008 | JPY | 542 | 542 | 542 | 542 | 542 | -5 (-0.91%) | 20,000 |
25 Mar 2008 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 0 |
24 Mar 2008 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 0 |
21 Mar 2008 | JPY | 547 | 547 | 547 | 547 | 547 | +10 (+1.86%) | 1,000 |
19 Mar 2008 | JPY | 537 | 537 | 537 | 537 | 537 | -41 (-7.09%) | 3,000 |
18 Mar 2008 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
17 Mar 2008 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
14 Mar 2008 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
13 Mar 2008 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
12 Mar 2008 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
11 Mar 2008 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
10 Mar 2008 | JPY | 578 | 578 | 578 | 578 | 578 | +20 (+3.58%) | 1,000 |
7 Mar 2008 | JPY | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
6 Mar 2008 | JPY | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
5 Mar 2008 | JPY | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
4 Mar 2008 | JPY | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |