Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2008	JPY	558	558	558	558	558	0.0 (0.0%)	0
29 Feb 2008	JPY	558	558	558	558	558	0.0 (0.0%)	0
28 Feb 2008	JPY	558	558	558	558	558	0.0 (0.0%)	0
27 Feb 2008	JPY	558	558	558	558	558	0.0 (0.0%)	0
26 Feb 2008	JPY	558	558	558	558	558	0.0 (0.0%)	0
25 Feb 2008	JPY	558	558	558	558	558	0.0 (0.0%)	0
22 Feb 2008	JPY	558	558	558	558	558	+7 (+1.27%)	1,000
21 Feb 2008	JPY	551	551	551	551	551	0.0 (0.0%)	0
20 Feb 2008	JPY	551	551	551	551	551	+10 (+1.85%)	2,000
19 Feb 2008	JPY	541	541	541	541	541	0.0 (0.0%)	0
18 Feb 2008	JPY	541	541	541	541	541	0.0 (0.0%)	0
15 Feb 2008	JPY	541	541	541	541	541	0.0 (0.0%)	0
14 Feb 2008	JPY	541	541	541	541	541	0.0 (0.0%)	0
13 Feb 2008	JPY	541	541	541	541	541	0.0 (0.0%)	0
12 Feb 2008	JPY	543	543	541	541	541	-28 (-4.92%)	6,000
8 Feb 2008	JPY	550	569	550	569	569	+19 (+3.45%)	15,000
7 Feb 2008	JPY	550	550	550	550	550	-10 (-1.79%)	2,000
6 Feb 2008	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
5 Feb 2008	JPY	560	560	560	560	560	0.0 (0.0%)	0
4 Feb 2008	JPY	560	560	560	560	560	0.0 (0.0%)	0
1 Feb 2008	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
31 Jan 2008	JPY	560	560	560	560	560	0.0 (0.0%)	0
30 Jan 2008	JPY	560	560	560	560	560	0.0 (0.0%)	0
29 Jan 2008	JPY	560	560	560	560	560	0.0 (0.0%)	0
28 Jan 2008	JPY	560	560	560	560	560	+15 (+2.75%)	1,000
25 Jan 2008	JPY	545	545	545	545	545	0.0 (0.0%)	0
24 Jan 2008	JPY	545	545	545	545	545	+5 (+0.93%)	1,000
23 Jan 2008	JPY	544	544	530	540	540	-55 (-9.24%)	5,000
22 Jan 2008	JPY	597	597	595	595	595	-4 (-0.67%)	3,000
21 Jan 2008	JPY	599	599	599	599	599	0.0 (0.0%)	0