Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2008	JPY	599	599	599	599	599	-1 (-0.17%)	2,000
17 Jan 2008	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
16 Jan 2008	JPY	600	600	600	600	600	-15 (-2.44%)	1,000
15 Jan 2008	JPY	615	615	615	615	615	-15 (-2.38%)	1,000
11 Jan 2008	JPY	630	630	630	630	630	0.0 (0.0%)	0
10 Jan 2008	JPY	630	630	630	630	630	0.0 (0.0%)	0
9 Jan 2008	JPY	630	630	630	630	630	+20 (+3.28%)	1,000
8 Jan 2008	JPY	610	610	610	610	610	0.0 (0.0%)	0
7 Jan 2008	JPY	610	610	610	610	610	-5 (-0.81%)	1,000
4 Jan 2008	JPY	615	615	615	615	615	0.0 (0.0%)	0
28 Dec 2007	JPY	615	615	615	615	615	0.0 (0.0%)	0
27 Dec 2007	JPY	615	615	615	615	615	-5 (-0.81%)	1,000
26 Dec 2007	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
25 Dec 2007	JPY	619	620	619	620	620	-1 (-0.16%)	4,000
21 Dec 2007	JPY	637	637	621	621	621	-6 (-0.96%)	3,000
20 Dec 2007	JPY	627	627	627	627	627	0.0 (0.0%)	0
19 Dec 2007	JPY	627	627	627	627	627	0.0 (0.0%)	2,000
18 Dec 2007	JPY	627	627	627	627	627	0.0 (0.0%)	0
17 Dec 2007	JPY	628	628	627	627	627	-1 (-0.16%)	3,000
14 Dec 2007	JPY	632	632	628	628	628	-6 (-0.95%)	3,000
13 Dec 2007	JPY	634	634	634	634	634	+4 (+0.63%)	3,000
12 Dec 2007	JPY	630	630	630	630	630	+20 (+3.28%)	3,000
11 Dec 2007	JPY	620	620	610	610	610	-16 (-2.56%)	5,000
10 Dec 2007	JPY	627	628	625	626	626	-4 (-0.63%)	9,000
7 Dec 2007	JPY	636	636	630	630	630	-6 (-0.94%)	7,000
6 Dec 2007	JPY	636	636	636	636	636	+12 (+1.92%)	1,000
5 Dec 2007	JPY	624	624	624	624	624	0.0 (0.0%)	0
4 Dec 2007	JPY	624	624	624	624	624	0.0 (0.0%)	0
3 Dec 2007	JPY	624	624	624	624	624	0.0 (0.0%)	0
30 Nov 2007	JPY	624	624	624	624	624	0.0 (0.0%)	0