Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 623 | 624 | 623 | 624 | 624 | -9 (-1.42%) | 4,000 |
28 Nov 2007 | JPY | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
27 Nov 2007 | JPY | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
26 Nov 2007 | JPY | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 1,000 |
22 Nov 2007 | JPY | 620 | 633 | 620 | 633 | 633 | -1 (-0.16%) | 2,000 |
21 Nov 2007 | JPY | 634 | 634 | 634 | 634 | 634 | 0.0 (0.0%) | 0 |
20 Nov 2007 | JPY | 634 | 634 | 634 | 634 | 634 | +7 (+1.12%) | 1,000 |
19 Nov 2007 | JPY | 627 | 627 | 627 | 627 | 627 | -3 (-0.48%) | 1,000 |
16 Nov 2007 | JPY | 621 | 630 | 621 | 630 | 630 | +9 (+1.45%) | 3,000 |
15 Nov 2007 | JPY | 621 | 621 | 621 | 621 | 621 | +5 (+0.81%) | 3,000 |
14 Nov 2007 | JPY | 621 | 621 | 616 | 616 | 616 | +15 (+2.50%) | 5,000 |
13 Nov 2007 | JPY | 601 | 601 | 601 | 601 | 601 | -29 (-4.60%) | 1,000 |
12 Nov 2007 | JPY | 630 | 630 | 630 | 630 | 630 | -20 (-3.08%) | 2,000 |
9 Nov 2007 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
8 Nov 2007 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
7 Nov 2007 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
6 Nov 2007 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
5 Nov 2007 | JPY | 650 | 650 | 650 | 650 | 650 | -9 (-1.37%) | 1,000 |
2 Nov 2007 | JPY | 659 | 659 | 659 | 659 | 659 | -1 (-0.15%) | 9,000 |
1 Nov 2007 | JPY | 659 | 660 | 659 | 660 | 660 | 0.0 (0.0%) | 11,000 |
31 Oct 2007 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
30 Oct 2007 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
29 Oct 2007 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
26 Oct 2007 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
25 Oct 2007 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
24 Oct 2007 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
23 Oct 2007 | JPY | 670 | 670 | 660 | 660 | 660 | -9 (-1.35%) | 13,000 |
22 Oct 2007 | JPY | 669 | 669 | 669 | 669 | 669 | -8 (-1.18%) | 1,000 |
19 Oct 2007 | JPY | 677 | 677 | 677 | 677 | 677 | +7 (+1.04%) | 1,000 |
18 Oct 2007 | JPY | 669 | 670 | 669 | 670 | 670 | -1 (-0.15%) | 4,000 |