Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2022	JPY	740	748	740	748	748	+6 (+0.81%)	300
30 Nov 2022	JPY	748	748	742	742	742	-7 (-0.93%)	200
28 Nov 2022	JPY	743	749	743	749	749	+6 (+0.81%)	900
24 Nov 2022	JPY	743	743	743	743	743	+1 (+0.13%)	200
22 Nov 2022	JPY	748	753	742	742	742	-7 (-0.93%)	800
21 Nov 2022	JPY	753	753	748	749	749	-4 (-0.53%)	700
18 Nov 2022	JPY	750	753	741	753	753	+3 (+0.40%)	900
17 Nov 2022	JPY	747	750	746	750	750	+7 (+0.94%)	700
16 Nov 2022	JPY	743	743	743	743	743	-2 (-0.27%)	100
15 Nov 2022	JPY	745	745	745	745	745	+3 (+0.40%)	500
14 Nov 2022	JPY	734	742	733	742	742	+9 (+1.23%)	1,300
11 Nov 2022	JPY	733	733	733	733	733	+1 (+0.14%)	100
10 Nov 2022	JPY	732	732	732	732	732	-3 (-0.41%)	300
9 Nov 2022	JPY	735	735	735	735	735	-2 (-0.27%)	200
8 Nov 2022	JPY	738	739	734	737	737	+6 (+0.82%)	3,600
7 Nov 2022	JPY	725	733	725	731	731	-5 (-0.68%)	1,000
4 Nov 2022	JPY	730	739	730	736	736	+7 (+0.96%)	2,600
2 Nov 2022	JPY	729	729	729	729	729	+2 (+0.28%)	300
1 Nov 2022	JPY	725	727	725	727	727	-8 (-1.09%)	900
31 Oct 2022	JPY	735	735	735	735	735	+8 (+1.10%)	100
28 Oct 2022	JPY	727	727	727	727	727	-11 (-1.49%)	600
27 Oct 2022	JPY	727	738	725	738	738	+5 (+0.68%)	400
26 Oct 2022	JPY	725	733	725	733	733	+8 (+1.10%)	1,000
25 Oct 2022	JPY	730	739	725	725	725	0.0 (0.0%)	1,100
24 Oct 2022	JPY	725	725	725	725	725	-3 (-0.41%)	600
21 Oct 2022	JPY	728	728	724	728	728	-1 (-0.14%)	600
20 Oct 2022	JPY	729	729	729	729	729	+4 (+0.55%)	600
18 Oct 2022	JPY	730	730	725	725	725	-5 (-0.68%)	600
17 Oct 2022	JPY	722	730	722	730	730	+7 (+0.97%)	1,000
14 Oct 2022	JPY	725	725	723	723	723	-1 (-0.14%)	300