Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2007	JPY	686	686	686	686	686	0.0 (0.0%)	0
30 Aug 2007	JPY	686	686	686	686	686	+6 (+0.88%)	2,000
29 Aug 2007	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
28 Aug 2007	JPY	686	686	680	680	680	+4 (+0.59%)	2,000
27 Aug 2007	JPY	676	676	676	676	676	0.0 (0.0%)	0
24 Aug 2007	JPY	676	676	676	676	676	-7 (-1.02%)	2,000
23 Aug 2007	JPY	683	683	683	683	683	0.0 (0.0%)	0
22 Aug 2007	JPY	690	690	683	683	683	+13 (+1.94%)	3,000
21 Aug 2007	JPY	670	670	670	670	670	-5 (-0.74%)	1,000
20 Aug 2007	JPY	675	675	675	675	675	-15 (-2.17%)	2,000
17 Aug 2007	JPY	670	690	670	690	690	+10 (+1.47%)	3,000
16 Aug 2007	JPY	680	680	680	680	680	-10 (-1.45%)	4,000
15 Aug 2007	JPY	681	690	681	690	690	+1 (+0.15%)	4,000
14 Aug 2007	JPY	699	699	680	689	689	-11 (-1.57%)	8,000
13 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
10 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
9 Aug 2007	JPY	709	710	700	700	700	0.0 (0.0%)	5,000
8 Aug 2007	JPY	720	720	700	700	700	-15 (-2.10%)	14,000
7 Aug 2007	JPY	730	730	701	715	715	-13 (-1.79%)	13,000
6 Aug 2007	JPY	730	730	724	728	728	-2 (-0.27%)	6,000
3 Aug 2007	JPY	760	760	730	730	730	-30 (-3.95%)	6,000
2 Aug 2007	JPY	760	760	760	760	760	-10 (-1.30%)	4,000
1 Aug 2007	JPY	775	775	770	770	770	-19 (-2.41%)	2,000
31 Jul 2007	JPY	775	789	773	789	789	+29 (+3.82%)	3,000
30 Jul 2007	JPY	790	790	760	760	760	-30 (-3.80%)	8,000
27 Jul 2007	JPY	790	790	790	790	790	0.0 (0.0%)	0
26 Jul 2007	JPY	790	790	790	790	790	-10 (-1.25%)	1,000
25 Jul 2007	JPY	800	800	800	800	800	-1 (-0.12%)	8,000
24 Jul 2007	JPY	810	810	800	801	801	-28 (-3.38%)	5,000
23 Jul 2007	JPY	829	829	829	829	829	+19 (+2.35%)	1,000