Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2007	JPY	826	826	810	810	810	-25 (-2.99%)	6,000
19 Jul 2007	JPY	835	835	835	835	835	0.0 (0.0%)	0
18 Jul 2007	JPY	835	835	835	835	835	0.0 (0.0%)	0
17 Jul 2007	JPY	841	841	835	835	835	-16 (-1.88%)	2,000
13 Jul 2007	JPY	851	851	851	851	851	0.0 (0.0%)	0
12 Jul 2007	JPY	851	851	851	851	851	0.0 (0.0%)	0
11 Jul 2007	JPY	851	851	851	851	851	0.0 (0.0%)	0
10 Jul 2007	JPY	851	851	851	851	851	0.0 (0.0%)	0
9 Jul 2007	JPY	851	851	851	851	851	+16 (+1.92%)	6,000
6 Jul 2007	JPY	836	836	835	835	835	+2 (+0.24%)	2,000
5 Jul 2007	JPY	835	835	833	833	833	-12 (-1.42%)	6,000
4 Jul 2007	JPY	845	845	845	845	845	0.0 (0.0%)	0
3 Jul 2007	JPY	845	845	845	845	845	-8 (-0.94%)	2,000
2 Jul 2007	JPY	853	853	853	853	853	0.0 (0.0%)	0
29 Jun 2007	JPY	853	853	853	853	853	+17 (+2.03%)	1,000
28 Jun 2007	JPY	836	836	836	836	836	0.0 (0.0%)	2,000
27 Jun 2007	JPY	836	836	836	836	836	0.0 (0.0%)	0
26 Jun 2007	JPY	836	836	836	836	836	0.0 (0.0%)	0
25 Jun 2007	JPY	853	853	836	836	836	-17 (-1.99%)	3,000
22 Jun 2007	JPY	853	853	853	853	853	+3 (+0.35%)	1,000
21 Jun 2007	JPY	850	850	850	850	850	0.0 (0.0%)	0
20 Jun 2007	JPY	850	850	836	850	850	+9 (+1.07%)	4,000
19 Jun 2007	JPY	841	841	841	841	841	0.0 (0.0%)	0
18 Jun 2007	JPY	850	850	841	841	841	-9 (-1.06%)	3,000
15 Jun 2007	JPY	850	850	850	850	850	+10 (+1.19%)	2,000
14 Jun 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0
13 Jun 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0
12 Jun 2007	JPY	840	840	840	840	840	-1 (-0.12%)	2,000
11 Jun 2007	JPY	841	841	841	841	841	+1 (+0.12%)	1,000
8 Jun 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0