Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0
6 Jun 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0
5 Jun 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0
4 Jun 2007	JPY	840	840	840	840	840	+10 (+1.20%)	1,000
1 Jun 2007	JPY	830	830	830	830	830	-6 (-0.72%)	2,000
31 May 2007	JPY	836	836	836	836	836	-4 (-0.48%)	1,000
30 May 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0
29 May 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0
28 May 2007	JPY	840	840	840	840	840	-10 (-1.18%)	1,000
25 May 2007	JPY	850	850	850	850	850	0.0 (0.0%)	0
24 May 2007	JPY	850	850	850	850	850	0.0 (0.0%)	0
23 May 2007	JPY	850	850	850	850	850	0.0 (0.0%)	0
22 May 2007	JPY	840	850	840	850	850	+14 (+1.67%)	5,000
21 May 2007	JPY	836	836	836	836	836	0.0 (0.0%)	0
18 May 2007	JPY	836	836	836	836	836	+1 (+0.12%)	1,000
17 May 2007	JPY	835	835	835	835	835	-10 (-1.18%)	1,000
16 May 2007	JPY	845	845	845	845	845	0.0 (0.0%)	0
15 May 2007	JPY	845	845	845	845	845	0.0 (0.0%)	0
14 May 2007	JPY	845	845	845	845	845	0.0 (0.0%)	0
11 May 2007	JPY	845	845	845	845	845	0.0 (0.0%)	0
10 May 2007	JPY	845	845	845	845	845	0.0 (0.0%)	0
9 May 2007	JPY	845	845	845	845	845	+2 (+0.24%)	1,000
8 May 2007	JPY	843	843	843	843	843	0.0 (0.0%)	0
7 May 2007	JPY	843	843	843	843	843	0.0 (0.0%)	1,000
2 May 2007	JPY	843	843	843	843	843	0.0 (0.0%)	0
1 May 2007	JPY	843	843	843	843	843	0.0 (0.0%)	0
27 Apr 2007	JPY	843	843	843	843	843	0.0 (0.0%)	0
26 Apr 2007	JPY	843	843	843	843	843	-7 (-0.82%)	3,000
25 Apr 2007	JPY	850	850	850	850	850	0.0 (0.0%)	0
24 Apr 2007	JPY	851	851	850	850	850	0.0 (0.0%)	2,000