Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2007	JPY	850	850	850	850	850	-8 (-0.93%)	1,000
20 Apr 2007	JPY	858	858	858	858	858	+8 (+0.94%)	2,000
19 Apr 2007	JPY	851	851	850	850	850	+4 (+0.47%)	2,000
18 Apr 2007	JPY	850	850	846	846	846	-4 (-0.47%)	3,000
17 Apr 2007	JPY	850	850	850	850	850	0.0 (0.0%)	1,000
16 Apr 2007	JPY	850	850	850	850	850	-2 (-0.23%)	1,000
13 Apr 2007	JPY	852	852	852	852	852	0.0 (0.0%)	0
12 Apr 2007	JPY	852	852	852	852	852	-8 (-0.93%)	1,000
11 Apr 2007	JPY	860	860	860	860	860	0.0 (0.0%)	0
10 Apr 2007	JPY	860	860	860	860	860	0.0 (0.0%)	0
9 Apr 2007	JPY	860	860	860	860	860	+2 (+0.23%)	3,000
6 Apr 2007	JPY	858	858	858	858	858	0.0 (0.0%)	0
5 Apr 2007	JPY	858	858	858	858	858	0.0 (0.0%)	0
4 Apr 2007	JPY	858	858	858	858	858	+8 (+0.94%)	2,000
3 Apr 2007	JPY	851	851	850	850	850	-12 (-1.39%)	6,000
2 Apr 2007	JPY	862	862	862	862	862	0.0 (0.0%)	0
30 Mar 2007	JPY	852	862	852	862	862	+11 (+1.29%)	4,000
29 Mar 2007	JPY	851	851	851	851	851	-19 (-2.18%)	1,000
28 Mar 2007	JPY	870	870	870	870	870	0.0 (0.0%)	0
27 Mar 2007	JPY	870	870	870	870	870	0.0 (0.0%)	0
26 Mar 2007	JPY	870	870	870	870	870	+10 (+1.16%)	1,000
23 Mar 2007	JPY	860	860	860	860	860	0.0 (0.0%)	0
22 Mar 2007	JPY	861	861	860	860	860	+5 (+0.58%)	2,000
20 Mar 2007	JPY	855	855	855	855	855	+3 (+0.35%)	2,000
19 Mar 2007	JPY	852	852	852	852	852	0.0 (0.0%)	1,000
16 Mar 2007	JPY	852	852	852	852	852	-10 (-1.16%)	1,000
15 Mar 2007	JPY	862	862	862	862	862	0.0 (0.0%)	0
14 Mar 2007	JPY	862	862	862	862	862	-3 (-0.35%)	1,000
13 Mar 2007	JPY	865	865	865	865	865	0.0 (0.0%)	0
12 Mar 2007	JPY	865	865	865	865	865	+14 (+1.65%)	1,000