Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2007	JPY	851	851	851	851	851	-29 (-3.30%)	2,000
8 Mar 2007	JPY	870	880	870	880	880	+20 (+2.33%)	2,000
7 Mar 2007	JPY	860	860	860	860	860	+18 (+2.14%)	1,000
6 Mar 2007	JPY	842	842	842	842	842	-10 (-1.17%)	1,000
5 Mar 2007	JPY	859	859	852	852	852	0.0 (0.0%)	3,000
2 Mar 2007	JPY	852	852	852	852	852	0.0 (0.0%)	2,000
1 Mar 2007	JPY	851	872	851	852	852	+1 (+0.12%)	5,000
28 Feb 2007	JPY	854	855	841	851	851	0.0 (0.0%)	6,000
27 Feb 2007	JPY	859	859	851	851	851	-7 (-0.82%)	4,000
26 Feb 2007	JPY	852	860	852	858	858	-2 (-0.23%)	3,000
23 Feb 2007	JPY	856	860	856	860	860	-5 (-0.58%)	2,000
22 Feb 2007	JPY	865	865	865	865	865	0.0 (0.0%)	0
21 Feb 2007	JPY	850	870	850	865	865	+10 (+1.17%)	7,000
20 Feb 2007	JPY	860	860	855	855	855	0.0 (0.0%)	2,000
19 Feb 2007	JPY	855	855	855	855	855	+5 (+0.59%)	1,000
16 Feb 2007	JPY	855	855	850	850	850	-5 (-0.58%)	3,000
15 Feb 2007	JPY	850	855	850	855	855	0.0 (0.0%)	2,000
14 Feb 2007	JPY	855	855	850	855	855	0.0 (0.0%)	5,000
13 Feb 2007	JPY	855	855	855	855	855	0.0 (0.0%)	4,000
9 Feb 2007	JPY	850	860	850	855	855	+5 (+0.59%)	3,000
8 Feb 2007	JPY	850	850	850	850	850	-5 (-0.58%)	2,000
7 Feb 2007	JPY	850	869	850	855	855	+10 (+1.18%)	6,000
6 Feb 2007	JPY	865	865	845	845	845	-20 (-2.31%)	6,000
5 Feb 2007	JPY	872	872	865	865	865	-8 (-0.92%)	5,000
2 Feb 2007	JPY	873	873	873	873	873	0.0 (0.0%)	0
1 Feb 2007	JPY	873	873	873	873	873	0.0 (0.0%)	2,000
31 Jan 2007	JPY	875	875	873	873	873	-3 (-0.34%)	3,000
30 Jan 2007	JPY	879	880	876	876	876	-3 (-0.34%)	4,000
29 Jan 2007	JPY	879	879	879	879	879	0.0 (0.0%)	0
26 Jan 2007	JPY	879	879	879	879	879	0.0 (0.0%)	0