Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2007	JPY	880	880	880	880	880	0.0 (0.0%)	0
22 Jan 2007	JPY	887	887	880	880	880	+10 (+1.15%)	2,000
19 Jan 2007	JPY	880	880	870	870	870	0.0 (0.0%)	2,000
18 Jan 2007	JPY	880	880	870	870	870	-10 (-1.14%)	2,000
17 Jan 2007	JPY	880	880	880	880	880	0.0 (0.0%)	2,000
16 Jan 2007	JPY	870	880	870	880	880	0.0 (0.0%)	3,000
15 Jan 2007	JPY	880	880	880	880	880	+4 (+0.46%)	1,000
12 Jan 2007	JPY	876	876	876	876	876	0.0 (0.0%)	0
11 Jan 2007	JPY	876	876	876	876	876	0.0 (0.0%)	0
10 Jan 2007	JPY	876	876	876	876	876	0.0 (0.0%)	0
9 Jan 2007	JPY	876	876	876	876	876	+10 (+1.15%)	1,000
5 Jan 2007	JPY	866	866	866	866	866	+1 (+0.12%)	1,000
4 Jan 2007	JPY	865	865	865	865	865	-10 (-1.14%)	1,000
29 Dec 2006	JPY	875	875	875	875	875	+10 (+1.16%)	1,000
28 Dec 2006	JPY	865	865	865	865	865	0.0 (0.0%)	1,000
27 Dec 2006	JPY	865	865	865	865	865	0.0 (0.0%)	0
26 Dec 2006	JPY	865	865	865	865	865	0.0 (0.0%)	2,000
25 Dec 2006	JPY	866	866	865	865	865	+4 (+0.46%)	6,000
22 Dec 2006	JPY	880	880	861	861	861	-19 (-2.16%)	3,000
21 Dec 2006	JPY	880	880	870	880	880	0.0 (0.0%)	7,000
20 Dec 2006	JPY	890	890	872	880	880	-10 (-1.12%)	5,000
19 Dec 2006	JPY	890	890	890	890	890	0.0 (0.0%)	0
18 Dec 2006	JPY	895	895	890	890	890	-5 (-0.56%)	3,000
15 Dec 2006	JPY	895	895	895	895	895	+5 (+0.56%)	1,000
14 Dec 2006	JPY	875	890	875	890	890	+25 (+2.89%)	7,000
13 Dec 2006	JPY	861	865	861	865	865	+4 (+0.46%)	13,000
12 Dec 2006	JPY	860	861	860	861	861	-4 (-0.46%)	8,000
11 Dec 2006	JPY	860	865	860	865	865	+5 (+0.58%)	5,000
8 Dec 2006	JPY	860	860	860	860	860	0.0 (0.0%)	0
7 Dec 2006	JPY	860	860	860	860	860	+10 (+1.18%)	2,000