Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2006	JPY	850	850	849	850	850	0.0 (0.0%)	4,000
5 Dec 2006	JPY	850	850	850	850	850	+2 (+0.24%)	1,000
4 Dec 2006	JPY	848	848	848	848	848	0.0 (0.0%)	2,000
1 Dec 2006	JPY	848	848	848	848	848	+1 (+0.12%)	3,000
30 Nov 2006	JPY	847	848	847	847	847	0.0 (0.0%)	17,000
29 Nov 2006	JPY	837	847	837	847	847	+11 (+1.32%)	7,000
28 Nov 2006	JPY	830	836	830	836	836	-34 (-3.91%)	13,000
27 Nov 2006	JPY	870	870	870	870	870	0.0 (0.0%)	1,000
24 Nov 2006	JPY	880	880	870	870	870	-14 (-1.58%)	2,000
23 Nov 2006	JPY	884	884	884	884	884	0.0 (0.0%)	0
22 Nov 2006	JPY	884	884	884	884	884	-4 (-0.45%)	1,000
21 Nov 2006	JPY	888	888	888	888	888	0.0 (0.0%)	0
20 Nov 2006	JPY	888	888	888	888	888	+3 (+0.34%)	1,000
17 Nov 2006	JPY	871	885	870	885	885	-15 (-1.67%)	6,000
16 Nov 2006	JPY	900	900	900	900	900	0.0 (0.0%)	0
15 Nov 2006	JPY	900	900	900	900	900	0.0 (0.0%)	0
14 Nov 2006	JPY	900	900	900	900	900	+1 (+0.11%)	2,000
13 Nov 2006	JPY	899	899	899	899	899	-1 (-0.11%)	1,000
10 Nov 2006	JPY	900	900	900	900	900	+9 (+1.01%)	2,000
9 Nov 2006	JPY	893	893	891	891	891	-9 (-1%)	2,000
8 Nov 2006	JPY	900	900	900	900	900	-10 (-1.10%)	2,000
7 Nov 2006	JPY	910	910	910	910	910	0.0 (0.0%)	0
6 Nov 2006	JPY	910	910	910	910	910	0.0 (0.0%)	7,000
3 Nov 2006	JPY	910	910	910	910	910	0.0 (0.0%)	0
2 Nov 2006	JPY	920	920	910	910	910	-10 (-1.09%)	2,000
1 Nov 2006	JPY	920	920	920	920	920	0.0 (0.0%)	1,000
31 Oct 2006	JPY	940	940	920	920	920	-30 (-3.16%)	3,000
30 Oct 2006	JPY	954	954	950	950	950	-4 (-0.42%)	2,000
27 Oct 2006	JPY	954	954	954	954	954	0.0 (0.0%)	1,000
26 Oct 2006	JPY	960	960	954	954	954	-9 (-0.93%)	5,000