Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2006	JPY	963	963	963	963	963	-6 (-0.62%)	2,000
24 Oct 2006	JPY	969	969	969	969	969	-11 (-1.12%)	1,000
23 Oct 2006	JPY	980	980	980	980	980	-2 (-0.20%)	1,000
20 Oct 2006	JPY	982	982	982	982	982	+5 (+0.51%)	1,000
19 Oct 2006	JPY	977	977	977	977	977	+15 (+1.56%)	1,000
18 Oct 2006	JPY	962	962	962	962	962	-3 (-0.31%)	1,000
17 Oct 2006	JPY	965	965	965	965	965	0.0 (0.0%)	0
16 Oct 2006	JPY	961	965	961	965	965	+5 (+0.52%)	2,000
13 Oct 2006	JPY	960	960	960	960	960	-10 (-1.03%)	1,000
12 Oct 2006	JPY	970	970	970	970	970	-10 (-1.02%)	1,000
11 Oct 2006	JPY	980	980	980	980	980	0.0 (0.0%)	1,000
10 Oct 2006	JPY	980	980	980	980	980	0.0 (0.0%)	1,000
9 Oct 2006	JPY	980	980	980	980	980	0.0 (0.0%)	0
6 Oct 2006	JPY	980	980	980	980	980	0.0 (0.0%)	0
5 Oct 2006	JPY	980	980	980	980	980	0.0 (0.0%)	1,000
4 Oct 2006	JPY	980	980	980	980	980	0.0 (0.0%)	1,000
3 Oct 2006	JPY	980	980	973	980	980	-10 (-1.01%)	3,000
2 Oct 2006	JPY	990	990	990	990	990	0.0 (0.0%)	0
29 Sep 2006	JPY	990	990	990	990	990	+19 (+1.96%)	2,000
28 Sep 2006	JPY	971	971	971	971	971	0.0 (0.0%)	0
27 Sep 2006	JPY	980	980	971	971	971	-10 (-1.02%)	2,000
26 Sep 2006	JPY	981	981	981	981	981	+1 (+0.10%)	1,000
25 Sep 2006	JPY	980	980	980	980	980	0.0 (0.0%)	1,000
22 Sep 2006	JPY	991	991	980	980	980	+19 (+1.98%)	5,000
21 Sep 2006	JPY	980	980	961	961	961	-19 (-1.94%)	7,000
20 Sep 2006	JPY	980	980	980	980	980	-10 (-1.01%)	1,000
19 Sep 2006	JPY	990	990	990	990	990	+2 (+0.20%)	2,000
18 Sep 2006	JPY	988	988	988	988	988	0.0 (0.0%)	0
15 Sep 2006	JPY	990	990	988	988	988	0.0 (0.0%)	2,000
14 Sep 2006	JPY	990	990	988	988	988	-12 (-1.20%)	4,000