Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2006	JPY	970	970	970	970	970	0.0 (0.0%)	0
1 Aug 2006	JPY	970	970	970	970	970	0.0 (0.0%)	1,000
31 Jul 2006	JPY	960	970	960	970	970	+10 (+1.04%)	2,000
28 Jul 2006	JPY	960	960	960	960	960	0.0 (0.0%)	1,000
27 Jul 2006	JPY	970	970	960	960	960	-10 (-1.03%)	3,000
26 Jul 2006	JPY	975	975	970	970	970	0.0 (0.0%)	2,000
25 Jul 2006	JPY	970	970	970	970	970	+10 (+1.04%)	4,000
24 Jul 2006	JPY	960	960	960	960	960	0.0 (0.0%)	1,000
21 Jul 2006	JPY	960	960	960	960	960	-10 (-1.03%)	1,000
20 Jul 2006	JPY	970	970	970	970	970	0.0 (0.0%)	0
19 Jul 2006	JPY	971	971	970	970	970	0.0 (0.0%)	4,000
18 Jul 2006	JPY	980	980	970	970	970	-21 (-2.12%)	4,000
17 Jul 2006	JPY	991	991	991	991	991	0.0 (0.0%)	0
14 Jul 2006	JPY	991	991	991	991	991	+1 (+0.10%)	1,000
13 Jul 2006	JPY	991	991	990	990	990	-10 (-1%)	2,000
12 Jul 2006	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
11 Jul 2006	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	1,000
10 Jul 2006	JPY	1,020	1,020	1,000	1,000	1,000	0.0 (0.0%)	7,000
7 Jul 2006	JPY	1,001	1,001	1,000	1,000	1,000	0.0 (0.0%)	4,000
6 Jul 2006	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	1,000
5 Jul 2006	JPY	1,028	1,028	1,000	1,000	1,000	-10 (-0.99%)	2,000
4 Jul 2006	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
3 Jul 2006	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
30 Jun 2006	JPY	1,005	1,010	1,005	1,010	1,010	+30 (+3.06%)	3,000
29 Jun 2006	JPY	980	980	980	980	980	0.0 (0.0%)	1,000
28 Jun 2006	JPY	980	980	980	980	980	0.0 (0.0%)	3,000
27 Jun 2006	JPY	980	980	980	980	980	0.0 (0.0%)	3,000
26 Jun 2006	JPY	980	980	980	980	980	0.0 (0.0%)	6,000
23 Jun 2006	JPY	980	980	980	980	980	0.0 (0.0%)	6,000
22 Jun 2006	JPY	989	989	980	980	980	+10 (+1.03%)	2,000