Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 739 | 749 | 739 | 749 | 749 | +14 (+1.90%) | 3,300 |
19 Jan 2023 | JPY | 728 | 735 | 728 | 735 | 735 | +6 (+0.82%) | 1,000 |
18 Jan 2023 | JPY | 727 | 729 | 727 | 729 | 729 | +2 (+0.28%) | 1,000 |
17 Jan 2023 | JPY | 730 | 730 | 727 | 727 | 727 | -3 (-0.41%) | 1,300 |
16 Jan 2023 | JPY | 732 | 732 | 730 | 730 | 730 | -2 (-0.27%) | 700 |
13 Jan 2023 | JPY | 732 | 732 | 731 | 732 | 732 | -3 (-0.41%) | 400 |
12 Jan 2023 | JPY | 732 | 735 | 732 | 735 | 735 | -2 (-0.27%) | 1,200 |
11 Jan 2023 | JPY | 737 | 737 | 737 | 737 | 737 | -2 (-0.27%) | 100 |
10 Jan 2023 | JPY | 740 | 740 | 731 | 739 | 739 | -4 (-0.54%) | 900 |
6 Jan 2023 | JPY | 743 | 743 | 743 | 743 | 743 | 0.0 (0.0%) | 200 |
5 Jan 2023 | JPY | 745 | 745 | 730 | 743 | 743 | -1 (-0.13%) | 1,000 |
4 Jan 2023 | JPY | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 300 |
30 Dec 2022 | JPY | 747 | 747 | 743 | 744 | 744 | +12 (+1.64%) | 300 |
29 Dec 2022 | JPY | 728 | 732 | 728 | 732 | 732 | +4 (+0.55%) | 400 |
28 Dec 2022 | JPY | 726 | 728 | 726 | 728 | 728 | -4 (-0.55%) | 400 |
27 Dec 2022 | JPY | 733 | 733 | 729 | 732 | 732 | +3 (+0.41%) | 300 |
26 Dec 2022 | JPY | 731 | 731 | 729 | 729 | 729 | -2 (-0.27%) | 200 |
23 Dec 2022 | JPY | 740 | 740 | 728 | 731 | 731 | -10 (-1.35%) | 700 |
22 Dec 2022 | JPY | 743 | 743 | 741 | 741 | 741 | +12 (+1.65%) | 700 |
21 Dec 2022 | JPY | 736 | 737 | 729 | 729 | 729 | -7 (-0.95%) | 900 |
20 Dec 2022 | JPY | 746 | 746 | 728 | 736 | 736 | 0.0 (0.0%) | 1,300 |
19 Dec 2022 | JPY | 734 | 744 | 730 | 736 | 736 | +5 (+0.68%) | 4,400 |
16 Dec 2022 | JPY | 731 | 731 | 731 | 731 | 731 | +2 (+0.27%) | 100 |
15 Dec 2022 | JPY | 729 | 729 | 728 | 729 | 729 | +1 (+0.14%) | 500 |
14 Dec 2022 | JPY | 743 | 743 | 713 | 728 | 728 | -12 (-1.62%) | 3,700 |
13 Dec 2022 | JPY | 742 | 742 | 740 | 740 | 740 | -1 (-0.13%) | 200 |
12 Dec 2022 | JPY | 741 | 741 | 741 | 741 | 741 | +1 (+0.14%) | 100 |
9 Dec 2022 | JPY | 747 | 747 | 740 | 740 | 740 | -7 (-0.94%) | 400 |
8 Dec 2022 | JPY | 744 | 747 | 744 | 747 | 747 | +3 (+0.40%) | 700 |
5 Dec 2022 | JPY | 744 | 752 | 744 | 744 | 744 | +14 (+1.92%) | 2,000 |