Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 980 | 980 | 970 | 970 | 970 | +10 (+1.04%) | 2,000 |
20 Jun 2006 | JPY | 970 | 970 | 960 | 960 | 960 | -10 (-1.03%) | 2,000 |
19 Jun 2006 | JPY | 980 | 980 | 970 | 970 | 970 | -10 (-1.02%) | 6,000 |
16 Jun 2006 | JPY | 990 | 990 | 980 | 980 | 980 | 0.0 (0.0%) | 4,000 |
15 Jun 2006 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
14 Jun 2006 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
13 Jun 2006 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
12 Jun 2006 | JPY | 950 | 980 | 950 | 980 | 980 | +30 (+3.16%) | 7,000 |
9 Jun 2006 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 3,000 |
8 Jun 2006 | JPY | 970 | 970 | 930 | 950 | 950 | -20 (-2.06%) | 8,000 |
7 Jun 2006 | JPY | 980 | 980 | 970 | 970 | 970 | -10 (-1.02%) | 7,000 |
6 Jun 2006 | JPY | 986 | 986 | 980 | 980 | 980 | -5 (-0.51%) | 3,000 |
5 Jun 2006 | JPY | 985 | 985 | 981 | 985 | 985 | 0.0 (0.0%) | 6,000 |
2 Jun 2006 | JPY | 1,001 | 1,001 | 985 | 985 | 985 | -26 (-2.57%) | 12,000 |
1 Jun 2006 | JPY | 1,010 | 1,011 | 1,010 | 1,011 | 1,011 | +1 (+0.10%) | 4,000 |
31 May 2006 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 4,000 |
30 May 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 9,000 |
29 May 2006 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 3,000 |
26 May 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
25 May 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 16,000 |
24 May 2006 | JPY | 985 | 1,000 | 985 | 1,000 | 1,000 | +15 (+1.52%) | 7,000 |
23 May 2006 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 2,000 |
22 May 2006 | JPY | 999 | 1,000 | 985 | 985 | 985 | +5 (+0.51%) | 4,000 |
19 May 2006 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 3,000 |
18 May 2006 | JPY | 970 | 980 | 950 | 980 | 980 | 0.0 (0.0%) | 12,000 |
17 May 2006 | JPY | 970 | 985 | 970 | 980 | 980 | 0.0 (0.0%) | 11,000 |
16 May 2006 | JPY | 995 | 995 | 980 | 980 | 980 | -5 (-0.51%) | 14,000 |
15 May 2006 | JPY | 989 | 1,000 | 980 | 985 | 985 | -5 (-0.51%) | 7,000 |
12 May 2006 | JPY | 999 | 999 | 980 | 990 | 990 | -11 (-1.10%) | 10,000 |
11 May 2006 | JPY | 1,048 | 1,048 | 1,001 | 1,001 | 1,001 | -49 (-4.67%) | 6,000 |