Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
9 May 2006 | JPY | 1,079 | 1,079 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 5,000 |
8 May 2006 | JPY | 1,095 | 1,095 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 2,000 |
5 May 2006 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,080 | 1,090 | 1,075 | 1,090 | 1,090 | -24 (-2.15%) | 4,000 |
1 May 2006 | JPY | 1,090 | 1,114 | 1,090 | 1,114 | 1,114 | +42 (+3.92%) | 5,000 |
28 Apr 2006 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | -40 (-3.60%) | 1,000 |
27 Apr 2006 | JPY | 1,115 | 1,115 | 1,112 | 1,112 | 1,112 | -8 (-0.71%) | 3,000 |
26 Apr 2006 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
25 Apr 2006 | JPY | 1,136 | 1,136 | 1,115 | 1,120 | 1,120 | -20 (-1.75%) | 18,000 |
24 Apr 2006 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
21 Apr 2006 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 1,000 |
20 Apr 2006 | JPY | 1,155 | 1,155 | 1,150 | 1,150 | 1,150 | -8 (-0.69%) | 3,000 |
19 Apr 2006 | JPY | 1,159 | 1,159 | 1,145 | 1,158 | 1,158 | -6 (-0.52%) | 5,000 |
18 Apr 2006 | JPY | 1,165 | 1,165 | 1,164 | 1,164 | 1,164 | -6 (-0.51%) | 3,000 |
17 Apr 2006 | JPY | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | -25 (-2.09%) | 2,000 |
14 Apr 2006 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -4 (-0.33%) | 2,000 |
13 Apr 2006 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 0.0 (0.0%) | 2,000 |
12 Apr 2006 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 0.0 (0.0%) | 0 |
11 Apr 2006 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 0.0 (0.0%) | 0 |
10 Apr 2006 | JPY | 1,191 | 1,200 | 1,191 | 1,199 | 1,199 | -1 (-0.08%) | 6,000 |
7 Apr 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
6 Apr 2006 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 8,000 |
5 Apr 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +2 (+0.17%) | 1,000 |
4 Apr 2006 | JPY | 1,192 | 1,192 | 1,188 | 1,188 | 1,188 | -6 (-0.50%) | 5,000 |
3 Apr 2006 | JPY | 1,188 | 1,199 | 1,185 | 1,194 | 1,194 | +6 (+0.51%) | 11,000 |
31 Mar 2006 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | -2 (-0.17%) | 1,000 |
30 Mar 2006 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +27 (+2.32%) | 4,000 |