Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | JPY | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | 0.0 (0.0%) | 0 |
28 Mar 2006 | JPY | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | -17 (-1.44%) | 2,000 |
27 Mar 2006 | JPY | 1,181 | 1,181 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 4,000 |
24 Mar 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -19 (-1.58%) | 2,000 |
23 Mar 2006 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | +19 (+1.61%) | 1,000 |
22 Mar 2006 | JPY | 1,190 | 1,191 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 5,000 |
21 Mar 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,185 | 1,187 | 1,180 | 1,180 | 1,180 | +12 (+1.03%) | 3,000 |
17 Mar 2006 | JPY | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 0 |
16 Mar 2006 | JPY | 1,199 | 1,199 | 1,168 | 1,168 | 1,168 | -22 (-1.85%) | 4,000 |
15 Mar 2006 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | +5 (+0.42%) | 7,000 |
14 Mar 2006 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +9 (+0.77%) | 1,000 |
13 Mar 2006 | JPY | 1,173 | 1,190 | 1,173 | 1,176 | 1,176 | +6 (+0.51%) | 7,000 |
10 Mar 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 1,000 |
9 Mar 2006 | JPY | 1,150 | 1,180 | 1,150 | 1,180 | 1,180 | +54 (+4.80%) | 7,000 |
8 Mar 2006 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 1,000 |
7 Mar 2006 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | -7 (-0.62%) | 1,000 |
6 Mar 2006 | JPY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 0 |
3 Mar 2006 | JPY | 1,155 | 1,155 | 1,133 | 1,133 | 1,133 | -52 (-4.39%) | 5,000 |
2 Mar 2006 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
1 Mar 2006 | JPY | 1,199 | 1,199 | 1,185 | 1,185 | 1,185 | +4 (+0.34%) | 3,000 |
28 Feb 2006 | JPY | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | -8 (-0.67%) | 1,000 |
27 Feb 2006 | JPY | 1,170 | 1,190 | 1,170 | 1,189 | 1,189 | +39 (+3.39%) | 7,000 |
24 Feb 2006 | JPY | 1,131 | 1,150 | 1,131 | 1,150 | 1,150 | +10 (+0.88%) | 5,000 |
23 Feb 2006 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 2,000 |
22 Feb 2006 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | +50 (+4.63%) | 2,000 |
21 Feb 2006 | JPY | 1,080 | 1,080 | 1,040 | 1,080 | 1,080 | +57 (+5.57%) | 5,000 |
20 Feb 2006 | JPY | 1,106 | 1,106 | 1,010 | 1,023 | 1,023 | -137 (-11.81%) | 20,000 |
17 Feb 2006 | JPY | 1,191 | 1,191 | 1,160 | 1,160 | 1,160 | -50 (-4.13%) | 7,000 |
16 Feb 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,000 |