Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 1,000 |
14 Feb 2006 | JPY | 1,230 | 1,249 | 1,190 | 1,200 | 1,200 | -35 (-2.83%) | 10,000 |
13 Feb 2006 | JPY | 1,285 | 1,285 | 1,210 | 1,235 | 1,235 | -55 (-4.26%) | 11,000 |
10 Feb 2006 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -30 (-2.27%) | 3,000 |
9 Feb 2006 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 3,000 |
8 Feb 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 2,000 |
7 Feb 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +15 (+1.13%) | 2,000 |
6 Feb 2006 | JPY | 1,327 | 1,328 | 1,300 | 1,325 | 1,325 | +35 (+2.71%) | 5,000 |
3 Feb 2006 | JPY | 1,327 | 1,335 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 7,000 |
2 Feb 2006 | JPY | 1,305 | 1,305 | 1,295 | 1,300 | 1,300 | +50 (+4%) | 5,000 |
1 Feb 2006 | JPY | 1,306 | 1,325 | 1,250 | 1,250 | 1,250 | -55 (-4.21%) | 17,000 |
31 Jan 2006 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | +24 (+1.87%) | 6,000 |
30 Jan 2006 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | +11 (+0.87%) | 5,000 |
27 Jan 2006 | JPY | 1,266 | 1,270 | 1,266 | 1,270 | 1,270 | +4 (+0.32%) | 5,000 |
26 Jan 2006 | JPY | 1,261 | 1,270 | 1,261 | 1,266 | 1,266 | +16 (+1.28%) | 6,000 |
25 Jan 2006 | JPY | 1,210 | 1,250 | 1,210 | 1,250 | 1,250 | +40 (+3.31%) | 7,000 |
24 Jan 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 1,000 |
23 Jan 2006 | JPY | 1,259 | 1,259 | 1,200 | 1,220 | 1,220 | -50 (-3.94%) | 10,000 |
20 Jan 2006 | JPY | 1,276 | 1,278 | 1,270 | 1,270 | 1,270 | +30 (+2.42%) | 6,000 |
19 Jan 2006 | JPY | 1,160 | 1,280 | 1,160 | 1,240 | 1,240 | +60 (+5.08%) | 11,000 |
18 Jan 2006 | JPY | 1,299 | 1,299 | 1,130 | 1,180 | 1,180 | -105 (-8.17%) | 24,000 |
17 Jan 2006 | JPY | 1,335 | 1,335 | 1,285 | 1,285 | 1,285 | -30 (-2.28%) | 11,000 |
16 Jan 2006 | JPY | 1,380 | 1,380 | 1,282 | 1,315 | 1,315 | -80 (-5.73%) | 23,000 |
13 Jan 2006 | JPY | 1,395 | 1,395 | 1,380 | 1,395 | 1,395 | -1 (-0.07%) | 14,000 |
12 Jan 2006 | JPY | 1,425 | 1,425 | 1,396 | 1,396 | 1,396 | -4 (-0.29%) | 12,000 |
11 Jan 2006 | JPY | 1,401 | 1,429 | 1,400 | 1,400 | 1,400 | +7 (+0.50%) | 10,000 |
10 Jan 2006 | JPY | 1,430 | 1,430 | 1,376 | 1,393 | 1,393 | -43 (-2.99%) | 44,000 |
9 Jan 2006 | JPY | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,429 | 1,490 | 1,425 | 1,436 | 1,436 | +47 (+3.38%) | 79,000 |
5 Jan 2006 | JPY | 1,370 | 1,390 | 1,310 | 1,389 | 1,389 | +199 (+16.72%) | 50,000 |