Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2006	JPY	1,080	1,190	1,080	1,190	1,190	+115 (+10.70%)	8,000
3 Jan 2006	JPY	1,075	1,075	1,075	1,075	1,075	0.0 (0.0%)	0
2 Jan 2006	JPY	1,075	1,075	1,075	1,075	1,075	0.0 (0.0%)	0
30 Dec 2005	JPY	1,075	1,075	1,075	1,075	1,075	0.0 (0.0%)	0
29 Dec 2005	JPY	1,050	1,075	1,050	1,075	1,075	+25 (+2.38%)	2,000
28 Dec 2005	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
27 Dec 2005	JPY	1,050	1,050	1,040	1,050	1,050	-50 (-4.55%)	8,000
26 Dec 2005	JPY	1,035	1,100	1,035	1,100	1,100	+70 (+6.80%)	11,000
23 Dec 2005	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
22 Dec 2005	JPY	1,020	1,030	1,020	1,030	1,030	+30 (+3%)	8,000
21 Dec 2005	JPY	990	1,000	990	1,000	1,000	+20 (+2.04%)	9,000
20 Dec 2005	JPY	966	980	966	980	980	+11 (+1.14%)	12,000
19 Dec 2005	JPY	949	969	949	969	969	+47 (+5.10%)	6,000
16 Dec 2005	JPY	923	923	922	922	922	0.0 (0.0%)	2,000
15 Dec 2005	JPY	960	969	922	922	922	-36 (-3.76%)	8,000
14 Dec 2005	JPY	953	959	952	958	958	+10 (+1.05%)	9,000
13 Dec 2005	JPY	946	948	946	948	948	+1 (+0.11%)	13,000
12 Dec 2005	JPY	947	947	947	947	947	+9 (+0.96%)	1,000
9 Dec 2005	JPY	938	938	938	938	938	0.0 (0.0%)	0
8 Dec 2005	JPY	939	939	938	938	938	+18 (+1.96%)	4,000
7 Dec 2005	JPY	910	940	910	920	920	-20 (-2.13%)	12,000
6 Dec 2005	JPY	920	940	920	940	940	+25 (+2.73%)	14,000
5 Dec 2005	JPY	899	915	899	915	915	+16 (+1.78%)	14,000
2 Dec 2005	JPY	899	899	899	899	899	0.0 (0.0%)	4,000
1 Dec 2005	JPY	898	899	898	899	899	+19 (+2.16%)	2,000
30 Nov 2005	JPY	899	900	880	880	880	-5 (-0.56%)	5,000
29 Nov 2005	JPY	885	885	885	885	885	+10 (+1.14%)	3,000
28 Nov 2005	JPY	877	877	875	875	875	-11 (-1.24%)	2,000
25 Nov 2005	JPY	886	886	886	886	886	0.0 (0.0%)	0
24 Nov 2005	JPY	899	899	850	886	886	-14 (-1.56%)	12,000