Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2005	JPY	900	900	900	900	900	0.0 (0.0%)	0
22 Nov 2005	JPY	900	900	900	900	900	0.0 (0.0%)	3,000
21 Nov 2005	JPY	901	901	899	900	900	+15 (+1.69%)	7,000
18 Nov 2005	JPY	885	885	885	885	885	-5 (-0.56%)	1,000
17 Nov 2005	JPY	890	890	890	890	890	0.0 (0.0%)	0
16 Nov 2005	JPY	890	890	890	890	890	0.0 (0.0%)	0
15 Nov 2005	JPY	890	890	890	890	890	0.0 (0.0%)	0
14 Nov 2005	JPY	890	890	890	890	890	0.0 (0.0%)	0
11 Nov 2005	JPY	884	890	884	890	890	+6 (+0.68%)	8,000
10 Nov 2005	JPY	884	884	884	884	884	0.0 (0.0%)	0
9 Nov 2005	JPY	884	884	884	884	884	0.0 (0.0%)	2,000
8 Nov 2005	JPY	885	885	863	884	884	-21 (-2.32%)	9,000
7 Nov 2005	JPY	907	907	905	905	905	-1 (-0.11%)	4,000
4 Nov 2005	JPY	906	906	906	906	906	0.0 (0.0%)	0
3 Nov 2005	JPY	906	906	906	906	906	0.0 (0.0%)	0
2 Nov 2005	JPY	906	906	906	906	906	0.0 (0.0%)	0
1 Nov 2005	JPY	907	907	906	906	906	-9 (-0.98%)	2,000
31 Oct 2005	JPY	901	915	901	915	915	+16 (+1.78%)	6,000
28 Oct 2005	JPY	899	899	899	899	899	-1 (-0.11%)	1,000
27 Oct 2005	JPY	900	900	900	900	900	+15 (+1.69%)	2,000
26 Oct 2005	JPY	895	895	885	885	885	-15 (-1.67%)	3,000
25 Oct 2005	JPY	900	900	900	900	900	0.0 (0.0%)	1,000
24 Oct 2005	JPY	900	900	900	900	900	0.0 (0.0%)	0
21 Oct 2005	JPY	900	900	900	900	900	0.0 (0.0%)	1,000
20 Oct 2005	JPY	904	904	900	900	900	-5 (-0.55%)	2,000
19 Oct 2005	JPY	905	905	905	905	905	0.0 (0.0%)	0
18 Oct 2005	JPY	905	905	905	905	905	0.0 (0.0%)	1,000
17 Oct 2005	JPY	905	905	905	905	905	+10 (+1.12%)	2,000
14 Oct 2005	JPY	895	895	895	895	895	0.0 (0.0%)	0
13 Oct 2005	JPY	895	895	895	895	895	-5 (-0.56%)	1,000