Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | JPY | 748 | 749 | 720 | 730 | 730 | -18 (-2.41%) | 2,600 |
1 Dec 2022 | JPY | 740 | 748 | 740 | 748 | 748 | +6 (+0.81%) | 300 |
30 Nov 2022 | JPY | 748 | 748 | 742 | 742 | 742 | -7 (-0.93%) | 200 |
28 Nov 2022 | JPY | 743 | 749 | 743 | 749 | 749 | +6 (+0.81%) | 900 |
24 Nov 2022 | JPY | 743 | 743 | 743 | 743 | 743 | +1 (+0.13%) | 200 |
22 Nov 2022 | JPY | 748 | 753 | 742 | 742 | 742 | -7 (-0.93%) | 800 |
21 Nov 2022 | JPY | 753 | 753 | 748 | 749 | 749 | -4 (-0.53%) | 700 |
18 Nov 2022 | JPY | 750 | 753 | 741 | 753 | 753 | +3 (+0.40%) | 900 |
17 Nov 2022 | JPY | 747 | 750 | 746 | 750 | 750 | +7 (+0.94%) | 700 |
16 Nov 2022 | JPY | 743 | 743 | 743 | 743 | 743 | -2 (-0.27%) | 100 |
15 Nov 2022 | JPY | 745 | 745 | 745 | 745 | 745 | +3 (+0.40%) | 500 |
14 Nov 2022 | JPY | 734 | 742 | 733 | 742 | 742 | +9 (+1.23%) | 1,300 |
11 Nov 2022 | JPY | 733 | 733 | 733 | 733 | 733 | +1 (+0.14%) | 100 |
10 Nov 2022 | JPY | 732 | 732 | 732 | 732 | 732 | -3 (-0.41%) | 300 |
9 Nov 2022 | JPY | 735 | 735 | 735 | 735 | 735 | -2 (-0.27%) | 200 |
8 Nov 2022 | JPY | 738 | 739 | 734 | 737 | 737 | +6 (+0.82%) | 3,600 |
7 Nov 2022 | JPY | 725 | 733 | 725 | 731 | 731 | -5 (-0.68%) | 1,000 |
4 Nov 2022 | JPY | 730 | 739 | 730 | 736 | 736 | +7 (+0.96%) | 2,600 |
2 Nov 2022 | JPY | 729 | 729 | 729 | 729 | 729 | +2 (+0.28%) | 300 |
1 Nov 2022 | JPY | 725 | 727 | 725 | 727 | 727 | -8 (-1.09%) | 900 |
31 Oct 2022 | JPY | 735 | 735 | 735 | 735 | 735 | +8 (+1.10%) | 100 |
28 Oct 2022 | JPY | 727 | 727 | 727 | 727 | 727 | -11 (-1.49%) | 600 |
27 Oct 2022 | JPY | 727 | 738 | 725 | 738 | 738 | +5 (+0.68%) | 400 |
26 Oct 2022 | JPY | 725 | 733 | 725 | 733 | 733 | +8 (+1.10%) | 1,000 |
25 Oct 2022 | JPY | 730 | 739 | 725 | 725 | 725 | 0.0 (0.0%) | 1,100 |
24 Oct 2022 | JPY | 725 | 725 | 725 | 725 | 725 | -3 (-0.41%) | 600 |
21 Oct 2022 | JPY | 728 | 728 | 724 | 728 | 728 | -1 (-0.14%) | 600 |
20 Oct 2022 | JPY | 729 | 729 | 729 | 729 | 729 | +4 (+0.55%) | 600 |
18 Oct 2022 | JPY | 730 | 730 | 725 | 725 | 725 | -5 (-0.68%) | 600 |
17 Oct 2022 | JPY | 722 | 730 | 722 | 730 | 730 | +7 (+0.97%) | 1,000 |