Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2004	JPY	650	650	650	650	650	0.0 (0.0%)	0
16 Aug 2004	JPY	650	650	650	650	650	0.0 (0.0%)	0
13 Aug 2004	JPY	650	650	650	650	650	+76 (+13.24%)	1,000
12 Aug 2004	JPY	574	574	574	574	574	0.0 (0.0%)	0
11 Aug 2004	JPY	574	574	574	574	574	0.0 (0.0%)	0
10 Aug 2004	JPY	574	574	574	574	574	-2 (-0.35%)	1,000
9 Aug 2004	JPY	576	576	576	576	576	-25 (-4.16%)	1,000
6 Aug 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
5 Aug 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
4 Aug 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
3 Aug 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
2 Aug 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
30 Jul 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
29 Jul 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
28 Jul 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
27 Jul 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
26 Jul 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
23 Jul 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
22 Jul 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
21 Jul 2004	JPY	601	601	601	601	601	+11 (+1.86%)	8,000
20 Jul 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
19 Jul 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
16 Jul 2004	JPY	590	590	590	590	590	+29 (+5.17%)	1,000
15 Jul 2004	JPY	561	561	561	561	561	0.0 (0.0%)	0
14 Jul 2004	JPY	561	561	561	561	561	0.0 (0.0%)	0
13 Jul 2004	JPY	561	561	561	561	561	0.0 (0.0%)	0
12 Jul 2004	JPY	561	561	561	561	561	0.0 (0.0%)	0
9 Jul 2004	JPY	561	561	561	561	561	0.0 (0.0%)	0
8 Jul 2004	JPY	561	561	561	561	561	0.0 (0.0%)	0
7 Jul 2004	JPY	590	590	561	561	561	-29 (-4.92%)	2,000