Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2004	JPY	596	596	596	596	596	0.0 (0.0%)	0
24 May 2004	JPY	595	596	595	596	596	0.0 (0.0%)	3,000
21 May 2004	JPY	596	596	596	596	596	+1 (+0.17%)	1,000
20 May 2004	JPY	596	596	595	595	595	+10 (+1.71%)	2,000
19 May 2004	JPY	585	585	585	585	585	0.0 (0.0%)	0
18 May 2004	JPY	585	585	585	585	585	0.0 (0.0%)	2,000
17 May 2004	JPY	585	585	585	585	585	0.0 (0.0%)	0
14 May 2004	JPY	585	585	585	585	585	-25 (-4.10%)	1,000
13 May 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
12 May 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
11 May 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
10 May 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
7 May 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
6 May 2004	JPY	600	610	600	610	610	0.0 (0.0%)	2,000
5 May 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
4 May 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
3 May 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
30 Apr 2004	JPY	610	610	610	610	610	0.0 (0.0%)	1,000
29 Apr 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
28 Apr 2004	JPY	610	610	610	610	610	0.0 (0.0%)	1,000
27 Apr 2004	JPY	610	610	610	610	610	0.0 (0.0%)	1,000
26 Apr 2004	JPY	610	610	610	610	610	+10 (+1.67%)	1,000
23 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
22 Apr 2004	JPY	600	600	600	600	600	+9 (+1.52%)	4,000
21 Apr 2004	JPY	591	591	591	591	591	-12 (-1.99%)	1,000
20 Apr 2004	JPY	603	603	603	603	603	-12 (-1.95%)	1,000
19 Apr 2004	JPY	615	615	615	615	615	+15 (+2.50%)	1,000
16 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
15 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
14 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	1,000