Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	3,000
12 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	3,000
9 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
8 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
7 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
6 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
5 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
2 Apr 2004	JPY	580	600	580	600	600	0.0 (0.0%)	2,000
1 Apr 2004	JPY	580	600	580	600	600	0.0 (0.0%)	2,000
31 Mar 2004	JPY	590	600	590	600	600	0.0 (0.0%)	3,000
30 Mar 2004	JPY	585	600	585	600	600	+55 (+10.09%)	2,000
29 Mar 2004	JPY	549	550	545	545	545	-5 (-0.91%)	13,000
26 Mar 2004	JPY	540	550	520	550	550	+20 (+3.77%)	5,000
25 Mar 2004	JPY	529	540	529	530	530	0.0 (0.0%)	21,000
24 Mar 2004	JPY	520	530	520	530	530	+18 (+3.52%)	5,000
23 Mar 2004	JPY	512	512	512	512	512	0.0 (0.0%)	0
22 Mar 2004	JPY	522	522	512	512	512	0.0 (0.0%)	6,000
19 Mar 2004	JPY	512	512	512	512	512	+54 (+11.79%)	4,000
18 Mar 2004	JPY	462	462	458	458	458	+3 (+0.66%)	3,000
17 Mar 2004	JPY	455	455	455	455	455	+5 (+1.11%)	1,000
16 Mar 2004	JPY	450	450	450	450	450	+5 (+1.12%)	9,000
15 Mar 2004	JPY	450	450	440	445	445	0.0 (0.0%)	7,000
12 Mar 2004	JPY	445	445	445	445	445	-3 (-0.67%)	1,000
11 Mar 2004	JPY	448	448	448	448	448	-2 (-0.44%)	1,000
10 Mar 2004	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
9 Mar 2004	JPY	469	469	450	450	450	+10 (+2.27%)	3,000
8 Mar 2004	JPY	440	440	440	440	440	0.0 (0.0%)	0
5 Mar 2004	JPY	440	440	440	440	440	0.0 (0.0%)	0
4 Mar 2004	JPY	440	440	440	440	440	0.0 (0.0%)	5,000
3 Mar 2004	JPY	440	440	440	440	440	0.0 (0.0%)	1,000