Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2004	JPY	440	440	440	440	440	0.0 (0.0%)	5,000
1 Mar 2004	JPY	440	440	440	440	440	0.0 (0.0%)	0
27 Feb 2004	JPY	440	440	440	440	440	0.0 (0.0%)	168,000
26 Feb 2004	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
25 Feb 2004	JPY	440	440	440	440	440	0.0 (0.0%)	0
24 Feb 2004	JPY	440	440	440	440	440	0.0 (0.0%)	2,000
23 Feb 2004	JPY	440	440	440	440	440	+24 (+5.77%)	3,000
20 Feb 2004	JPY	410	416	410	416	416	+11 (+2.72%)	10,000
19 Feb 2004	JPY	405	405	405	405	405	+2 (+0.50%)	3,000
18 Feb 2004	JPY	403	403	403	403	403	-2 (-0.49%)	3,000
17 Feb 2004	JPY	405	405	405	405	405	0.0 (0.0%)	0
16 Feb 2004	JPY	405	405	405	405	405	0.0 (0.0%)	1,000
13 Feb 2004	JPY	405	405	405	405	405	0.0 (0.0%)	1,000
12 Feb 2004	JPY	405	405	405	405	405	0.0 (0.0%)	0
11 Feb 2004	JPY	405	405	405	405	405	0.0 (0.0%)	0
10 Feb 2004	JPY	405	405	405	405	405	0.0 (0.0%)	0
9 Feb 2004	JPY	405	405	405	405	405	-2 (-0.49%)	3,000
6 Feb 2004	JPY	407	407	407	407	407	0.0 (0.0%)	0
5 Feb 2004	JPY	407	407	407	407	407	0.0 (0.0%)	1,000
4 Feb 2004	JPY	408	408	407	407	407	+4 (+0.99%)	2,000
3 Feb 2004	JPY	413	418	403	403	403	-5 (-1.23%)	4,000
2 Feb 2004	JPY	407	408	406	408	408	0.0 (0.0%)	6,000
30 Jan 2004	JPY	405	408	405	408	408	+3 (+0.74%)	8,000
29 Jan 2004	JPY	403	405	403	405	405	+2 (+0.50%)	8,000
28 Jan 2004	JPY	403	405	403	403	403	0.0 (0.0%)	6,000
27 Jan 2004	JPY	403	403	403	403	403	0.0 (0.0%)	0
26 Jan 2004	JPY	403	403	403	403	403	0.0 (0.0%)	2,000
23 Jan 2004	JPY	403	403	403	403	403	0.0 (0.0%)	0
22 Jan 2004	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
21 Jan 2004	JPY	403	403	403	403	403	0.0 (0.0%)	0