TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Feb 2004 JPY 440 440 440 440 440 0.0 (0.0%) 0
24 Feb 2004 JPY 440 440 440 440 440 0.0 (0.0%) 2,000
23 Feb 2004 JPY 440 440 440 440 440 +24 (+5.77%) 3,000
20 Feb 2004 JPY 410 416 410 416 416 +11 (+2.72%) 10,000
19 Feb 2004 JPY 405 405 405 405 405 +2 (+0.50%) 3,000
18 Feb 2004 JPY 403 403 403 403 403 -2 (-0.49%) 3,000
17 Feb 2004 JPY 405 405 405 405 405 0.0 (0.0%) 0
16 Feb 2004 JPY 405 405 405 405 405 0.0 (0.0%) 1,000
13 Feb 2004 JPY 405 405 405 405 405 0.0 (0.0%) 1,000
12 Feb 2004 JPY 405 405 405 405 405 0.0 (0.0%) 0
11 Feb 2004 JPY 405 405 405 405 405 0.0 (0.0%) 0
10 Feb 2004 JPY 405 405 405 405 405 0.0 (0.0%) 0
9 Feb 2004 JPY 405 405 405 405 405 -2 (-0.49%) 3,000
6 Feb 2004 JPY 407 407 407 407 407 0.0 (0.0%) 0
5 Feb 2004 JPY 407 407 407 407 407 0.0 (0.0%) 1,000
4 Feb 2004 JPY 408 408 407 407 407 +4 (+0.99%) 2,000
3 Feb 2004 JPY 413 418 403 403 403 -5 (-1.23%) 4,000
2 Feb 2004 JPY 407 408 406 408 408 0.0 (0.0%) 6,000
30 Jan 2004 JPY 405 408 405 408 408 +3 (+0.74%) 8,000
29 Jan 2004 JPY 403 405 403 405 405 +2 (+0.50%) 8,000
28 Jan 2004 JPY 403 405 403 403 403 0.0 (0.0%) 6,000
27 Jan 2004 JPY 403 403 403 403 403 0.0 (0.0%) 0
26 Jan 2004 JPY 403 403 403 403 403 0.0 (0.0%) 2,000
23 Jan 2004 JPY 403 403 403 403 403 0.0 (0.0%) 0
22 Jan 2004 JPY 403 403 403 403 403 0.0 (0.0%) 1,000
21 Jan 2004 JPY 403 403 403 403 403 0.0 (0.0%) 0
20 Jan 2004 JPY 403 403 403 403 403 +3 (+0.75%) 2,000
19 Jan 2004 JPY 400 400 400 400 400 0.0 (0.0%) 0
16 Jan 2004 JPY 400 400 400 400 400 0.0 (0.0%) 0
15 Jan 2004 JPY 400 400 400 400 400 0.0 (0.0%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms