Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2022	JPY	725	725	723	723	723	-1 (-0.14%)	300
13 Oct 2022	JPY	720	724	720	724	724	+3 (+0.42%)	800
12 Oct 2022	JPY	721	721	720	721	721	-5 (-0.69%)	600
11 Oct 2022	JPY	726	726	726	726	726	0.0 (0.0%)	200
7 Oct 2022	JPY	726	726	721	726	726	-1 (-0.14%)	1,200
6 Oct 2022	JPY	728	728	727	727	727	-2 (-0.27%)	300
5 Oct 2022	JPY	725	729	725	729	729	-3 (-0.41%)	700
4 Oct 2022	JPY	721	732	720	732	732	+12 (+1.67%)	800
3 Oct 2022	JPY	728	728	720	720	720	-6 (-0.83%)	500
30 Sep 2022	JPY	729	729	713	726	726	-6 (-0.82%)	2,500
29 Sep 2022	JPY	730	732	730	732	732	+2 (+0.27%)	700
28 Sep 2022	JPY	733	733	730	730	730	-3 (-0.41%)	1,300
27 Sep 2022	JPY	730	733	730	733	733	+2 (+0.27%)	300
26 Sep 2022	JPY	733	733	731	731	731	-2 (-0.27%)	700
22 Sep 2022	JPY	738	738	732	733	733	-6 (-0.81%)	600
21 Sep 2022	JPY	739	739	735	739	739	+4 (+0.54%)	900
20 Sep 2022	JPY	734	735	732	735	735	+1 (+0.14%)	1,500
16 Sep 2022	JPY	735	735	731	734	734	-1 (-0.14%)	700
15 Sep 2022	JPY	739	739	735	735	735	0.0 (0.0%)	400
14 Sep 2022	JPY	757	789	735	735	735	-18 (-2.39%)	10,300
13 Sep 2022	JPY	757	757	753	753	753	-4 (-0.53%)	500
12 Sep 2022	JPY	756	758	756	757	757	0.0 (0.0%)	800
9 Sep 2022	JPY	759	759	757	757	757	-2 (-0.26%)	300
8 Sep 2022	JPY	762	762	759	759	759	+3 (+0.40%)	300
7 Sep 2022	JPY	758	759	756	756	756	-10 (-1.31%)	600
6 Sep 2022	JPY	766	766	766	766	766	+6 (+0.79%)	100
5 Sep 2022	JPY	765	765	760	760	760	-7 (-0.91%)	700
31 Aug 2022	JPY	759	767	759	767	767	0.0 (0.0%)	600
30 Aug 2022	JPY	760	767	760	767	767	+6 (+0.79%)	300
29 Aug 2022	JPY	763	763	761	761	761	0.0 (0.0%)	200