Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
2 Mar 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 5,000 |
1 Mar 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
27 Feb 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 168,000 |
26 Feb 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
25 Feb 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 2,000 |
23 Feb 2004 | JPY | 440 | 440 | 440 | 440 | 440 | +24 (+5.77%) | 3,000 |
20 Feb 2004 | JPY | 410 | 416 | 410 | 416 | 416 | +11 (+2.72%) | 10,000 |
19 Feb 2004 | JPY | 405 | 405 | 405 | 405 | 405 | +2 (+0.50%) | 3,000 |
18 Feb 2004 | JPY | 403 | 403 | 403 | 403 | 403 | -2 (-0.49%) | 3,000 |
17 Feb 2004 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 1,000 |
13 Feb 2004 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 1,000 |
12 Feb 2004 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 405 | 405 | 405 | 405 | 405 | -2 (-0.49%) | 3,000 |
6 Feb 2004 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 1,000 |
4 Feb 2004 | JPY | 408 | 408 | 407 | 407 | 407 | +4 (+0.99%) | 2,000 |
3 Feb 2004 | JPY | 413 | 418 | 403 | 403 | 403 | -5 (-1.23%) | 4,000 |
2 Feb 2004 | JPY | 407 | 408 | 406 | 408 | 408 | 0.0 (0.0%) | 6,000 |
30 Jan 2004 | JPY | 405 | 408 | 405 | 408 | 408 | +3 (+0.74%) | 8,000 |
29 Jan 2004 | JPY | 403 | 405 | 403 | 405 | 405 | +2 (+0.50%) | 8,000 |
28 Jan 2004 | JPY | 403 | 405 | 403 | 403 | 403 | 0.0 (0.0%) | 6,000 |
27 Jan 2004 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
26 Jan 2004 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 2,000 |
23 Jan 2004 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
22 Jan 2004 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 1,000 |