Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
20 Jan 2004 | JPY | 403 | 403 | 403 | 403 | 403 | +3 (+0.75%) | 2,000 |
19 Jan 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
16 Jan 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
15 Jan 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
14 Jan 2004 | JPY | 400 | 400 | 400 | 400 | 400 | -3 (-0.74%) | 1,000 |
13 Jan 2004 | JPY | 403 | 403 | 403 | 403 | 403 | +9 (+2.28%) | 2,000 |
12 Jan 2004 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |