Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	JPY	760	775	760	774	774	+18 (+2.38%)	900
28 Jun 2022	JPY	756	756	756	756	756	0.0 (0.0%)	3,400
27 Jun 2022	JPY	756	756	756	756	756	+13 (+1.75%)	200
24 Jun 2022	JPY	739	755	739	743	743	-11 (-1.46%)	900
23 Jun 2022	JPY	743	755	740	754	754	+11 (+1.48%)	900
22 Jun 2022	JPY	750	750	743	743	743	-3 (-0.40%)	700
21 Jun 2022	JPY	746	746	746	746	746	+4 (+0.54%)	1,100
20 Jun 2022	JPY	742	742	742	742	742	0.0 (0.0%)	500
17 Jun 2022	JPY	732	742	732	742	742	-1 (-0.13%)	500
16 Jun 2022	JPY	743	743	743	743	743	0.0 (0.0%)	200
15 Jun 2022	JPY	742	744	742	743	743	+10 (+1.36%)	400
14 Jun 2022	JPY	731	733	731	733	733	-8 (-1.08%)	700
13 Jun 2022	JPY	751	751	741	741	741	-11 (-1.46%)	1,400
10 Jun 2022	JPY	752	752	752	752	752	0.0 (0.0%)	400
9 Jun 2022	JPY	752	752	752	752	752	0.0 (0.0%)	100
8 Jun 2022	JPY	752	752	752	752	752	0.0 (0.0%)	400
7 Jun 2022	JPY	752	752	752	752	752	-1 (-0.13%)	200
6 Jun 2022	JPY	753	753	753	753	753	+1 (+0.13%)	100
3 Jun 2022	JPY	762	762	752	752	752	-11 (-1.44%)	400
30 May 2022	JPY	763	763	763	763	763	+10 (+1.33%)	100
27 May 2022	JPY	752	753	752	753	753	0.0 (0.0%)	300
24 May 2022	JPY	753	753	753	753	753	-8 (-1.05%)	100
23 May 2022	JPY	761	761	761	761	761	+3 (+0.40%)	2,100
20 May 2022	JPY	770	770	730	758	758	0.0 (0.0%)	6,600
19 May 2022	JPY	745	790	744	758	758	+10 (+1.34%)	6,300
18 May 2022	JPY	737	751	737	748	748	+8 (+1.08%)	1,300
17 May 2022	JPY	745	760	739	740	740	-2 (-0.27%)	800
16 May 2022	JPY	741	742	741	742	742	+7 (+0.95%)	300
13 May 2022	JPY	732	735	732	735	735	-2 (-0.27%)	1,400
12 May 2022	JPY	737	738	737	737	737	0.0 (0.0%)	800