| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 978 | 978 | 953 | 955 | 955 | -30 (-3.05%) | 2,000 |
| 29 Mar 2024 | JPY | 976 | 999 | 968 | 985 | 985 | +9 (+0.92%) | 2,500 |
| 28 Mar 2024 | JPY | 959 | 990 | 949 | 976 | 976 | -73 (-6.96%) | 9,600 |
| 27 Mar 2024 | JPY | 1,034 | 1,049 | 1,034 | 1,049 | 1,049 | +15 (+1.45%) | 3,700 |
| 26 Mar 2024 | JPY | 1,039 | 1,039 | 1,030 | 1,034 | 1,034 | -5 (-0.48%) | 1,900 |
| 25 Mar 2024 | JPY | 1,026 | 1,039 | 1,025 | 1,039 | 1,039 | +14 (+1.37%) | 2,100 |
| 22 Mar 2024 | JPY | 1,024 | 1,040 | 1,022 | 1,025 | 1,025 | 0.0 (0.0%) | 5,000 |
| 21 Mar 2024 | JPY | 1,019 | 1,025 | 1,018 | 1,025 | 1,025 | +9 (+0.89%) | 2,900 |
| 19 Mar 2024 | JPY | 1,016 | 1,016 | 1,014 | 1,016 | 1,016 | 0.0 (0.0%) | 1,400 |
| 18 Mar 2024 | JPY | 1,007 | 1,019 | 1,007 | 1,016 | 1,016 | +9 (+0.89%) | 2,800 |
| 15 Mar 2024 | JPY | 1,008 | 1,008 | 1,006 | 1,007 | 1,007 | -1 (-0.10%) | 600 |
| 14 Mar 2024 | JPY | 1,002 | 1,008 | 1,001 | 1,008 | 1,008 | -1 (-0.10%) | 3,100 |
| 13 Mar 2024 | JPY | 1,003 | 1,009 | 1,003 | 1,009 | 1,009 | +4 (+0.40%) | 600 |
| 12 Mar 2024 | JPY | 1,003 | 1,005 | 1,002 | 1,005 | 1,005 | +3 (+0.30%) | 400 |
| 11 Mar 2024 | JPY | 1,000 | 1,005 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 1,300 |
| 8 Mar 2024 | JPY | 1,000 | 1,004 | 1,000 | 1,001 | 1,001 | -4 (-0.40%) | 1,300 |
| 7 Mar 2024 | JPY | 1,000 | 1,008 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 700 |
| 6 Mar 2024 | JPY | 997 | 1,009 | 997 | 1,000 | 1,000 | -3 (-0.30%) | 700 |
| 5 Mar 2024 | JPY | 997 | 1,010 | 997 | 1,003 | 1,003 | +3 (+0.30%) | 900 |
| 4 Mar 2024 | JPY | 1,015 | 1,015 | 990 | 1,000 | 1,000 | -15 (-1.48%) | 3,500 |
| 1 Mar 2024 | JPY | 1,016 | 1,016 | 1,010 | 1,015 | 1,015 | -1 (-0.10%) | 1,000 |
| 29 Feb 2024 | JPY | 1,005 | 1,017 | 1,005 | 1,016 | 1,016 | -3 (-0.29%) | 2,000 |
| 28 Feb 2024 | JPY | 1,014 | 1,019 | 1,005 | 1,019 | 1,019 | +1 (+0.10%) | 2,400 |
| 27 Feb 2024 | JPY | 1,012 | 1,019 | 1,002 | 1,018 | 1,018 | +3 (+0.30%) | 1,300 |
| 26 Feb 2024 | JPY | 1,000 | 1,015 | 1,000 | 1,015 | 1,015 | +12 (+1.20%) | 1,500 |
| 22 Feb 2024 | JPY | 1,000 | 1,018 | 1,000 | 1,003 | 1,003 | -2 (-0.20%) | 2,400 |
| 21 Feb 2024 | JPY | 1,012 | 1,022 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 1,200 |
| 20 Feb 2024 | JPY | 1,010 | 1,020 | 1,007 | 1,015 | 1,015 | +9 (+0.89%) | 2,100 |
| 19 Feb 2024 | JPY | 1,001 | 1,006 | 998 | 1,006 | 1,006 | +6 (+0.60%) | 1,100 |
| 16 Feb 2024 | JPY | 1,007 | 1,007 | 999 | 1,000 | 1,000 | -4 (-0.40%) | 1,700 |
