| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 1,008 | 1,009 | 992 | 1,005 | 1,005 | +5 (+0.50%) | 4,100 |
| 8 Feb 2024 | JPY | 1,019 | 1,020 | 998 | 1,000 | 1,000 | -17 (-1.67%) | 12,300 |
| 7 Feb 2024 | JPY | 1,034 | 1,034 | 990 | 1,017 | 1,017 | +88 (+9.47%) | 38,300 |
| 6 Feb 2024 | JPY | 930 | 957 | 898 | 929 | 929 | -10 (-1.06%) | 8,400 |
| 5 Feb 2024 | JPY | 929 | 939 | 926 | 939 | 939 | +19 (+2.07%) | 1,500 |
| 2 Feb 2024 | JPY | 924 | 924 | 920 | 920 | 920 | -4 (-0.43%) | 1,500 |
| 1 Feb 2024 | JPY | 922 | 924 | 917 | 924 | 924 | +7 (+0.76%) | 1,000 |
| 31 Jan 2024 | JPY | 920 | 920 | 917 | 917 | 917 | -3 (-0.33%) | 700 |
| 30 Jan 2024 | JPY | 918 | 920 | 909 | 920 | 920 | +3 (+0.33%) | 1,100 |
| 29 Jan 2024 | JPY | 920 | 920 | 909 | 917 | 917 | +6 (+0.66%) | 800 |
| 26 Jan 2024 | JPY | 909 | 918 | 909 | 911 | 911 | +2 (+0.22%) | 2,200 |
| 25 Jan 2024 | JPY | 910 | 910 | 898 | 909 | 909 | +11 (+1.22%) | 1,600 |
| 24 Jan 2024 | JPY | 891 | 898 | 891 | 898 | 898 | -1 (-0.11%) | 400 |
| 23 Jan 2024 | JPY | 894 | 910 | 888 | 899 | 899 | +9 (+1.01%) | 3,700 |
| 22 Jan 2024 | JPY | 879 | 890 | 870 | 890 | 890 | +15 (+1.71%) | 2,900 |
| 19 Jan 2024 | JPY | 870 | 875 | 870 | 875 | 875 | +5 (+0.57%) | 1,000 |
| 18 Jan 2024 | JPY | 868 | 870 | 867 | 870 | 870 | +5 (+0.58%) | 800 |
| 17 Jan 2024 | JPY | 864 | 865 | 864 | 865 | 865 | +1 (+0.12%) | 1,000 |
| 16 Jan 2024 | JPY | 855 | 870 | 855 | 864 | 864 | +4 (+0.47%) | 500 |
| 15 Jan 2024 | JPY | 860 | 860 | 859 | 860 | 860 | +2 (+0.23%) | 400 |
| 12 Jan 2024 | JPY | 860 | 866 | 856 | 858 | 858 | -1 (-0.12%) | 800 |
| 11 Jan 2024 | JPY | 855 | 860 | 855 | 859 | 859 | +4 (+0.47%) | 800 |
| 10 Jan 2024 | JPY | 854 | 855 | 851 | 855 | 855 | +1 (+0.12%) | 2,000 |
| 9 Jan 2024 | JPY | 855 | 855 | 850 | 854 | 854 | +4 (+0.47%) | 1,900 |
| 5 Jan 2024 | JPY | 842 | 854 | 841 | 850 | 850 | +8 (+0.95%) | 2,100 |
| 4 Jan 2024 | JPY | 840 | 852 | 840 | 842 | 842 | +2 (+0.24%) | 1,200 |
| 29 Dec 2023 | JPY | 840 | 840 | 839 | 840 | 840 | 0.0 (0.0%) | 400 |
| 28 Dec 2023 | JPY | 839 | 840 | 833 | 840 | 840 | +5 (+0.60%) | 1,000 |
| 27 Dec 2023 | JPY | 827 | 835 | 823 | 835 | 835 | +8 (+0.97%) | 1,100 |
| 26 Dec 2023 | JPY | 835 | 835 | 823 | 827 | 827 | -8 (-0.96%) | 1,200 |
