Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	JPY	821	823	819	819	819	-2 (-0.24%)	1,100
14 Nov 2023	JPY	821	821	821	821	821	-9 (-1.08%)	200
13 Nov 2023	JPY	829	830	829	830	830	-1 (-0.12%)	1,000
10 Nov 2023	JPY	831	831	831	831	831	0.0 (0.0%)	0
9 Nov 2023	JPY	831	831	831	831	831	0.0 (0.0%)	0
8 Nov 2023	JPY	830	831	830	831	831	+1 (+0.12%)	600
7 Nov 2023	JPY	822	830	822	830	830	+13 (+1.59%)	400
6 Nov 2023	JPY	829	829	803	817	817	-3 (-0.37%)	1,300
2 Nov 2023	JPY	830	830	820	820	820	-5 (-0.61%)	500
1 Nov 2023	JPY	817	825	817	825	825	-4 (-0.48%)	500
31 Oct 2023	JPY	829	829	820	829	829	-1 (-0.12%)	1,700
30 Oct 2023	JPY	820	830	820	830	830	+18 (+2.22%)	1,000
27 Oct 2023	JPY	796	813	796	812	812	+12 (+1.50%)	1,700
26 Oct 2023	JPY	812	812	800	800	800	-15 (-1.84%)	2,200
25 Oct 2023	JPY	808	815	808	815	815	+13 (+1.62%)	300
24 Oct 2023	JPY	802	802	802	802	802	-7 (-0.87%)	300
23 Oct 2023	JPY	810	810	809	809	809	+6 (+0.75%)	700
20 Oct 2023	JPY	820	820	803	803	803	-7 (-0.86%)	1,100
19 Oct 2023	JPY	817	817	810	810	810	+1 (+0.12%)	300
18 Oct 2023	JPY	807	809	807	809	809	+5 (+0.62%)	200
17 Oct 2023	JPY	812	812	804	804	804	-1 (-0.12%)	200
16 Oct 2023	JPY	814	814	805	805	805	-7 (-0.86%)	500
13 Oct 2023	JPY	812	812	812	812	812	0.0 (0.0%)	100
12 Oct 2023	JPY	810	812	810	812	812	0.0 (0.0%)	500
11 Oct 2023	JPY	800	812	800	812	812	-2 (-0.25%)	900
10 Oct 2023	JPY	824	824	801	814	814	+5 (+0.62%)	500
6 Oct 2023	JPY	817	817	809	809	809	+7 (+0.87%)	700
5 Oct 2023	JPY	799	802	799	802	802	+1 (+0.12%)	200
4 Oct 2023	JPY	822	822	801	801	801	-21 (-2.55%)	800
3 Oct 2023	JPY	840	840	800	822	822	-17 (-2.03%)	3,800